時価総額 $2.47T
1.86%
ボリューム24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
硬貨
28.907
+14
取引所
885
最後の更新
41 秒 前
XAI (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000183339733763 | $0.000000000000117908513426 | $0.00000000000059091791368 | $0.00000000000052045521242 | $168 | - |
| Sep-25 2024 | $0.00000000000052045521242 | $0.00000000000052045521242 | $0.000000000000577808955562 | $0.000000000000577808955562 | $14 | - |
| Sep-24 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-23 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-22 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-21 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-20 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-19 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-18 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000001102850436556 | $0.000000000001102850436556 | $2 | - |
| Sep-17 2024 | $0.000000000001102850436556 | $0.000000000001102850436556 | $0.000000000001102850436556 | $0.000000000001102850436556 | - | - |
| Sep-16 2024 | $0.000000000001102850436556 | $0.000000000000503840500576 | $0.000000000001102850436556 | $0.000000000000817467939549 | $43 | - |
| Sep-15 2024 | $0.000000000000817467939549 | $0.000000000000772251551929 | $0.000000000001237677949517 | $0.000000000000772251551929 | $10 | - |
| Sep-14 2024 | $0.000000000000772251551929 | $0.00000000000021236766382 | $0.000000000002370092757335 | $0.000000000002370092757335 | $2 | - |
| Sep-13 2024 | $0.000000000002370092757335 | $0.000000000001217545358868 | $0.000000000002370092757335 | $0.000000000001217545358868 | $0 | - |
| Sep-12 2024 | $0.000000000001217545358868 | $0.000000000000685281969472 | $0.000000000001217545358868 | $0.000000000000685281969472 | $1 | - |