時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
2 分 前
XAI (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000503049921024 | $0.000000000000503049921024 | $336 | - |
| Jul-24 2024 | $0.000000000000503049921024 | $0.000000000000503049921024 | $0.000000000000533627007453 | $0.000000000000533627007453 | $398 | - |
| Jul-23 2024 | $0.000000000000529468056518 | $0.000000000000529468056518 | $0.000000000000540099913504 | $0.000000000000540099913504 | $1,491 | - |
| Jul-22 2024 | $0.000000000000512729949026 | $0.000000000000507979171289 | $0.000000000000516362001854 | $0.000000000000510773490868 | $199 | - |
| Jul-21 2024 | $0.000000000000510773490868 | $0.000000000000509152667647 | $0.000000000000511772772496 | $0.000000000000509152667647 | $63 | - |
| Jul-20 2024 | $0.000000000000509152667647 | $0.000000000000509152667647 | $0.000000000000512569048252 | $0.000000000000512569048252 | $1 | - |
| Jul-19 2024 | $0.000000000000512569048252 | $0.000000000000496596664045 | $0.000000000000512569048252 | $0.000000000000496596664045 | $70 | - |
| Jul-18 2024 | $0.000000000000496596664045 | $0.000000000000496596664045 | $0.000000000000528153155082 | $0.000000000000528055978361 | $2,988 | - |
| Jul-17 2024 | $0.000000000000528055978361 | $0.000000000000524458781891 | $0.000000000000528055978361 | $0.000000000000527049227815 | $330 | - |
| Jul-16 2024 | $0.000000000000527049227815 | $0.000000000000527049227815 | $0.000000000000569446660968 | $0.000000000000559819046559 | $2,459 | - |
| Jul-15 2024 | $0.000000000000569396176563 | $0.000000000000525376489101 | $0.000000000000569396176563 | $0.000000000000525376489101 | $1,262 | - |
| Jul-14 2024 | $0.000000000000525376489101 | $0.000000000000525376489101 | $0.000000000000543220978229 | $0.000000000000543220978229 | $244 | - |
| Jul-13 2024 | $0.000000000000543220978229 | $0.000000000000502786412785 | $0.000000000000573903531084 | $0.000000000000502786412785 | $5,606 | - |
| Jul-12 2024 | $0.000000000000502786412785 | $0.000000000000496330496107 | $0.00000000000053595880633 | $0.000000000000506224509631 | $1,998 | - |
| Jul-11 2024 | $0.000000000000507229334997 | $0.000000000000505595845559 | $0.000000000000518319996518 | $0.000000000000511164227161 | $616 | - |