時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
2 分 前
XAI (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-04 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-03 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-02 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-01 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-30 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-29 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-28 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-27 2024 | $0.000000000000329208150594 | $0.000000000000117799598876 | $0.000000000003616217244886 | $0.000000000000183339733763 | $45 | - |
| Sep-26 2024 | $0.000000000000183339733763 | $0.000000000000117908513426 | $0.00000000000059091791368 | $0.00000000000052045521242 | $168 | - |
| Sep-25 2024 | $0.00000000000052045521242 | $0.00000000000052045521242 | $0.000000000000577808955562 | $0.000000000000577808955562 | $14 | - |
| Sep-24 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-23 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-22 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-21 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |