時価総額 $3.19T
-0.46%
ボリューム24h $158.16B
-8.14%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
硬貨
33.888
取引所
885
最後の更新
6 秒 前
xAI tokenized stock (PreStocks) (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $99.98 | $99.91 | $101.76 | $101.49 | $22,126 | $1,254,727 |
| Dec-30 2025 | $101.57 | $95.87 | $104.87 | $104.87 | $55,921 | $1,274,746 |
| Dec-29 2025 | $104.87 | $104.66 | $106.61 | $106.61 | $42,437 | $1,316,137 |
| Dec-28 2025 | $106.55 | $104.59 | $109.02 | $105.70 | $44,206 | $1,337,272 |
| Dec-27 2025 | $105.69 | $98.05 | $105.69 | $98.29 | $57,970 | $1,326,460 |
| Dec-26 2025 | $98.29 | $93.74 | $98.41 | $93.74 | $89,339 | $1,233,555 |
| Dec-25 2025 | $93.73 | $93.73 | $96.11 | $95.88 | $47,792 | $1,176,325 |
| Dec-24 2025 | $96.07 | $93.75 | $97.66 | $93.75 | $79,775 | $1,205,694 |
| Dec-23 2025 | $93.76 | $84.59 | $93.83 | $85.90 | $103,473 | $1,176,681 |
| Dec-22 2025 | $85.09 | $75.02 | $85.09 | $75.05 | $152,551 | $1,067,978 |
| Dec-21 2025 | $75.00 | $72.66 | $75.11 | $72.81 | $42,592 | $941,331 |
| Dec-20 2025 | $73.25 | $72.11 | $79.95 | $79.95 | $55,306 | $919,349 |
| Dec-19 2025 | $79.96 | $71.56 | $80.57 | $72.61 | $143,789 | $1,003,578 |
| Dec-18 2025 | $72.61 | $69.24 | $73.83 | $71.59 | $151,285 | $911,307 |
| Dec-17 2025 | $70.96 | $70.56 | $75.18 | $74.34 | $199,776 | $890,624 |