時価総額 $4.16T
0.39%
ボリューム24h $360.45B
25.17%
BTC % 54.23%
0.46%
ETH % 12.09%
0.49%
硬貨
33.290
+19
取引所
885
最後の更新
30 秒 前
xAI tokenized stock (PreStocks) (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-22 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-21 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-20 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-19 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-18 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-17 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-16 2025 | $198.81 | $197.11 | $258.74 | $252.34 | - | $88,377 |
| Sep-15 2025 | $252.34 | $251.07 | $262.76 | $261.44 | $1,521 | $112,168 |
| Sep-14 2025 | $251.08 | $236.49 | $288.86 | $288.86 | - | $111,612 |
| Sep-13 2025 | $288.86 | $266.56 | $320.73 | $319.16 | $8,111 | $128,407 |
| Sep-12 2025 | $306.57 | $288.73 | $327.69 | $288.73 | $5,567 | $136,280 |
| Sep-11 2025 | $288.73 | $242.47 | $288.73 | $242.47 | $5,869 | $128,348 |
| Sep-10 2025 | $242.47 | $242.46 | $277.59 | $264.98 | $4,648 | $107,785 |
| Sep-09 2025 | $264.98 | $241.22 | $280.54 | $280.54 | $7,757 | $117,796 |