時価総額 $3.86T
4.76%
ボリューム24h $414.25B
34.48%
BTC % 60.11%
-0.13%
ETH % 9.28%
1.94%
硬貨
32.377
+9
取引所
885
最後の更新
2 分 前
xAI Game Studio (XAIGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000000000159871492176 | $0.000000000000150268855651 | $0.000000000000181635897526 | $0.000000000000150268855651 | - | - |
| Jul-09 2025 | $0.000000000000150268855651 | $0.000000000000142013471796 | $0.00000000000017629844778 | $0.00000000000017629844778 | - | - |
| Jul-08 2025 | $0.00000000000017629844778 | $0.00000000000017629844778 | $0.00000000000025040324994 | $0.000000000000199411546375 | - | - |
| Jul-07 2025 | $0.000000000000198864321949 | $0.000000000000120631678911 | $0.000000000000297931657236 | $0.000000000000120631678911 | $9,519 | - |
| Jul-06 2025 | $0.000000000000120631678911 | $0.000000000000120631678911 | $0.000000000000120631678911 | $0.000000000000120631678911 | - | - |
| Jul-05 2025 | $0.000000000000120631678911 | $0.000000000000119166691767 | $0.000000000000124330495348 | $0.000000000000124330495348 | - | - |
| Jul-04 2025 | $0.000000000000124330495348 | $0.000000000000124330495348 | $0.000000000000124330495348 | $0.000000000000124330495348 | - | - |
| Jul-03 2025 | $0.000000000000124330495348 | $0.000000000000123282958859 | $0.000000000000125729983454 | $0.000000000000123282958859 | - | - |
| Jul-02 2025 | $0.000000000000123282958859 | $0.000000000000121043053147 | $0.000000000000123282958859 | $0.000000000000121043053147 | - | - |
| Jul-01 2025 | $0.000000000000121043053147 | $0.000000000000121043053147 | $0.00000000000012823258078 | $0.00000000000012823258078 | - | - |
| Jun-30 2025 | $0.00000000000012823258078 | $0.00000000000012823258078 | $0.00000000000012823258078 | $0.00000000000012823258078 | - | - |
| Jun-29 2025 | $0.000000000000129528600565 | $0.000000000000126271534337 | $0.000000000000129528600565 | $0.000000000000126271534337 | - | - |
| Jun-28 2025 | $0.000000000000126271534337 | $0.000000000000126271534337 | $0.000000000000132224484839 | $0.000000000000132224484839 | - | - |
| Jun-27 2025 | $0.000000000000132224484839 | $0.000000000000122668133794 | $0.000000000000132224484839 | $0.000000000000122668133794 | - | - |
| Jun-26 2025 | $0.000000000000122668133794 | $0.000000000000122668133794 | $0.000000000000122668133794 | $0.000000000000122668133794 | - | - |