時価総額 $3.14T
-3.76%
ボリューム24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
硬貨
33.812
+5
取引所
885
最後の更新
1 分 前
xAI Game Studio (XAIGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000122401305763 | $0.000000000000122401305763 | $0.000000000000122401305763 | $0.000000000000122401305763 | - | - |
| Dec-13 2025 | $0.000000000000122401305763 | $0.000000000000122401305763 | $0.000000000000126197854034 | $0.000000000000126197854034 | - | - |
| Dec-12 2025 | $0.000000000000126197854034 | $0.00000000000012051402021 | $0.000000000000126197854034 | $0.00000000000012051402021 | - | - |
| Dec-11 2025 | $0.00000000000012051402021 | $0.00000000000012051402021 | $0.000000000000127886963678 | $0.000000000000127886963678 | - | - |
| Dec-10 2025 | $0.000000000000127886963678 | $0.000000000000122612836854 | $0.000000000000127886963678 | $0.000000000000122612836854 | - | - |
| Dec-09 2025 | $0.000000000000122612836854 | $0.000000000000122612836854 | $0.000000000000127127855259 | $0.000000000000127127855259 | - | - |
| Dec-08 2025 | $0.000000000000127127855259 | $0.000000000000120754860437 | $0.000000000000127127855259 | $0.000000000000120754860437 | - | - |
| Dec-07 2025 | $0.000000000000120754860437 | $0.000000000000120754860437 | $0.000000000000122310710872 | $0.000000000000122310710872 | - | - |
| Dec-06 2025 | $0.000000000000122310710872 | $0.00000000000012208781865 | $0.000000000000123307399146 | $0.000000000000122368297853 | - | - |
| Dec-05 2025 | $0.000000000000122368297853 | $0.000000000000122368297853 | $0.000000000000129996594247 | $0.000000000000129996594247 | - | - |
| Dec-04 2025 | $0.000000000000129996594247 | $0.000000000000129118810034 | $0.000000000000132670583604 | $0.000000000000129118810034 | - | - |
| Dec-03 2025 | $0.000000000000129118810034 | $0.000000000000126316293389 | $0.000000000000129118810034 | $0.000000000000126316293389 | - | - |
| Dec-02 2025 | $0.000000000000126316293389 | $0.00000000000011969229507 | $0.000000000000130083626867 | $0.00000000000011969229507 | - | - |
| Dec-01 2025 | $0.00000000000011969229507 | $0.00000000000011969229507 | $0.000000000000127544418249 | $0.000000000000127544418249 | - | - |
| Nov-30 2025 | $0.000000000000127177096131 | $0.000000000000125889255947 | $0.000000000000127895188776 | $0.000000000000125889255947 | - | - |