時価総額 $3.55T
2.62%
ボリューム24h $248.46B
37.99%
BTC % 60.23%
0.03%
ETH % 8.77%
0.79%
硬貨
32.140
+11
取引所
885
最後の更新
1 分 前
xAI Game Studio (XAIGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000123683148051 | $0.000000000000123683148051 | $0.000000000000123683148051 | $0.000000000000123683148051 | - | - |
| Jun-14 2025 | $0.000000000000123683148051 | $0.000000000000123683148051 | $0.000000000000128545725771 | $0.000000000000128545725771 | - | - |
| Jun-13 2025 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | - | - |
| Jun-12 2025 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | - | - |
| Jun-11 2025 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | - | - |
| Jun-10 2025 | $0.0000000000001431280507 | $0.000000000000136994301318 | $0.0000000000001431280507 | $0.000000000000136994301318 | - | - |
| Jun-09 2025 | $0.000000000000136994301318 | $0.000000000000125586710776 | $0.000000000000136994301318 | $0.000000000000125586710776 | - | - |
| Jun-08 2025 | $0.000000000000125586710776 | $0.000000000000122978005984 | $0.000000000000125586710776 | $0.000000000000125077139753 | - | - |
| Jun-07 2025 | $0.000000000000126657017901 | $0.000000000000126657017901 | $0.000000000000126657017901 | $0.000000000000126657017901 | - | - |
| Jun-06 2025 | $0.000000000000126657017901 | $0.000000000000126479828312 | $0.000000000000126657017901 | $0.000000000000126479828312 | - | - |
| Jun-05 2025 | $0.000000000000126479828312 | $0.000000000000126479828312 | $0.000000000000142949356226 | $0.000000000000142949356226 | - | - |
| Jun-04 2025 | $0.000000000000142949356226 | $0.000000000000128892982334 | $0.000000000000159156881747 | $0.000000000000129012168489 | - | - |
| Jun-03 2025 | $0.000000000000129012168489 | $0.000000000000129012168489 | $0.000000000000129012168489 | $0.000000000000129012168489 | - | - |
| Jun-02 2025 | $0.000000000000129012168489 | $0.000000000000129012168489 | $0.000000000000129395318695 | $0.000000000000129395318695 | - | - |
| Jun-01 2025 | $0.000000000000129395318695 | $0.000000000000125688786456 | $0.000000000000129395318695 | $0.000000000000125688786456 | - | - |