時価総額 $3.74T
2.46%
ボリューム24h $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
xAI Game Studio (XAIGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000128583710189 | $0.000000000000124490268323 | $0.00000000000013273788648 | $0.000000000000124490268323 | - | - |
| May-20 2025 | $0.000000000000124490268323 | $0.000000000000120457723958 | $0.000000000000124490268323 | $0.000000000000120457723958 | - | - |
| May-19 2025 | $0.000000000000120457723958 | $0.000000000000120457723958 | $0.000000000000124662580887 | $0.000000000000124662580887 | - | - |
| May-18 2025 | $0.000000000000124662580887 | $0.000000000000124662580887 | $0.000000000000125162562131 | $0.000000000000125162562131 | - | - |
| May-17 2025 | $0.000000000000128618913535 | $0.000000000000128618913535 | $0.000000000000128618913535 | $0.000000000000128618913535 | - | - |
| May-16 2025 | $0.000000000000128618913535 | $0.000000000000128618913535 | $0.000000000000129974144659 | $0.000000000000129974144659 | - | - |
| May-15 2025 | $0.000000000000129974144659 | $0.000000000000129974144659 | $0.000000000000131160085538 | $0.000000000000131160085538 | - | - |
| May-14 2025 | $0.000000000000131160085538 | $0.000000000000131160085538 | $0.000000000000137316259515 | $0.000000000000137316259515 | - | - |
| May-13 2025 | $0.000000000000137316259515 | $0.00000000000013544595864 | $0.000000000000137316259515 | $0.00000000000013544595864 | - | - |
| May-12 2025 | $0.00000000000013544595864 | $0.00000000000013544595864 | $0.000000000000140473382205 | $0.000000000000140473382205 | - | - |
| May-11 2025 | $0.000000000000149951162799 | $0.000000000000149575314865 | $0.000000000000152735518903 | $0.000000000000149575314865 | - | - |
| May-10 2025 | $0.000000000000149575314865 | $0.000000000000135610637699 | $0.000000000000170667588312 | $0.000000000000135610637699 | - | - |
| May-09 2025 | $0.000000000000133178896818 | $0.000000000000119413341142 | $0.000000000000134131195118 | $0.000000000000119413341142 | - | - |
| May-08 2025 | $0.000000000000119413341142 | $0.000000000000112553943833 | $0.000000000000119413341142 | $0.000000000000112553943833 | - | - |
| May-07 2025 | $0.000000000000112553943833 | $0.000000000000112553943833 | $0.000000000000112553943833 | $0.000000000000112553943833 | - | - |