時価総額 $2.73T
4.34%
ボリューム24h $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
硬貨
34.341
取引所
885
最後の更新
3 分 前
xAI Game Studio (XAIGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-13 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-12 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-11 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-10 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-09 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-08 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-07 2026 | $0.000000000000089104886838 | $0.000000000000080445435557 | $0.000000000000089104886838 | $0.000000000000080445435557 | - | - |
| Feb-06 2026 | $0.000000000000080445435557 | $0.000000000000080445435557 | $0.000000000000088544905035 | $0.000000000000088544905035 | - | - |
| Feb-05 2026 | $0.000000000000088544905035 | $0.000000000000088081094309 | $0.000000000000088544905035 | $0.000000000000088081094309 | - | - |
| Feb-04 2026 | $0.000000000000088081094309 | $0.000000000000087780829239 | $0.000000000000098149956895 | $0.000000000000098149956895 | - | - |
| Feb-03 2026 | $0.000000000000098149956895 | $0.000000000000098149956895 | $0.000000000000113270713785 | $0.000000000000113270713785 | - | - |
| Feb-02 2026 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | - | - |
| Feb-01 2026 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | - | - |
| Jan-31 2026 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | - | - |