時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
15 秒 前
xAI Game Studio (XAIGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000131974933637 | $0.000000000000126943618321 | $0.000000000000131974933637 | $0.000000000000129819195772 | - | - |
| Jan-09 2026 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | - | - |
| Jan-08 2026 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | - | - |
| Jan-07 2026 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | - | - |
| Jan-06 2026 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | - | - |
| Jan-05 2026 | $0.000000000000129819195772 | $0.000000000000120566251434 | $0.000000000000129819195772 | $0.000000000000120566251434 | - | - |
| Jan-04 2026 | $0.000000000000120566251434 | $0.000000000000116671952761 | $0.000000000000121145573267 | $0.000000000000116671952761 | - | - |
| Jan-03 2026 | $0.000000000000116671952761 | $0.000000000000116671952761 | $0.000000000000116671952761 | $0.000000000000116671952761 | - | - |
| Jan-02 2026 | $0.000000000000116671952761 | $0.000000000000116671952761 | $0.000000000000116671952761 | $0.000000000000116671952761 | - | - |
| Jan-01 2026 | $0.000000000000116671952761 | $0.000000000000116671952761 | $0.000000000000121767353768 | $0.000000000000121552406362 | - | - |
| Dec-31 2025 | $0.000000000000121552406362 | $0.000000000000121552406362 | $0.000000000000121552406362 | $0.000000000000121552406362 | - | - |
| Dec-30 2025 | $0.000000000000121552406362 | $0.000000000000121552406362 | $0.000000000000121552406362 | $0.000000000000121552406362 | - | - |
| Dec-29 2025 | $0.000000000000121552406362 | $0.000000000000114550377996 | $0.000000000000121552406362 | $0.000000000000114550377996 | - | - |
| Dec-28 2025 | $0.000000000000114550377996 | $0.000000000000114239377285 | $0.000000000000114550377996 | $0.000000000000114239377285 | - | - |
| Dec-27 2025 | $0.000000000000114239377285 | $0.000000000000112455533073 | $0.000000000000114239377285 | $0.000000000000112455533073 | $3 | - |