時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
xAI Game Studio (XAIGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000252581394101 | $0.000000000000237380246005 | $0.000000000000252581394101 | $0.00000000000024513793753 | $4 | - |
| Oct-03 2025 | $0.00000000000024513793753 | $0.000000000000240975679647 | $0.000000000000281097254497 | $0.000000000000281097254497 | $363 | - |
| Oct-02 2025 | $0.000000000000281097254497 | $0.000000000000220973490874 | $0.000000000000281097254497 | $0.000000000000220973490874 | - | - |
| Oct-01 2025 | $0.000000000000220973490874 | $0.000000000000209158516029 | $0.000000000000220973490874 | $0.000000000000209158516029 | - | - |
| Sep-30 2025 | $0.000000000000209900385091 | $0.000000000000209900385091 | $0.000000000000227184195639 | $0.000000000000227184195639 | - | - |
| Sep-29 2025 | $0.000000000000227184195639 | $0.000000000000203542656992 | $0.000000000000237397205221 | $0.000000000000203542656992 | - | - |
| Sep-28 2025 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | - | - |
| Sep-27 2025 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | - | - |
| Sep-26 2025 | $0.000000000000188044723519 | $0.00000000000017907741194 | $0.000000000000190747982714 | $0.00000000000017907741194 | - | - |
| Sep-25 2025 | $0.000000000000180984698341 | $0.000000000000180984698341 | $0.000000000000195688863536 | $0.000000000000195688863536 | $10 | - |
| Sep-24 2025 | $0.000000000000195688863536 | $0.000000000000195688863536 | $0.000000000000227064833617 | $0.000000000000227064833617 | - | - |
| Sep-23 2025 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | - | - |
| Sep-22 2025 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | - | - |
| Sep-21 2025 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000228784916002 | $0.000000000000228784916002 | - | - |
| Sep-20 2025 | $0.000000000000228784916002 | $0.000000000000225452556538 | $0.000000000000228784916002 | $0.000000000000225452556538 | - | - |