時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
xAI Game Studio (XAIGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000165373959508 | $0.000000000000164307268421 | $0.000000000000170019435472 | $0.000000000000170019435472 | $1 | - |
| Aug-18 2025 | $0.000000000000170019435472 | $0.000000000000170019435472 | $0.00000000000017971949797 | $0.00000000000017971949797 | - | - |
| Aug-17 2025 | $0.00000000000017971949797 | $0.00000000000017465872036 | $0.00000000000017971949797 | $0.00000000000017465872036 | - | - |
| Aug-16 2025 | $0.00000000000017465872036 | $0.000000000000173572733961 | $0.000000000000178081233854 | $0.000000000000178004073286 | - | - |
| Aug-15 2025 | $0.000000000000178004073286 | $0.000000000000178004073286 | $0.000000000000199867141117 | $0.000000000000199867141117 | - | - |
| Aug-14 2025 | $0.000000000000199867141117 | $0.000000000000197362452526 | $0.000000000000206516752472 | $0.000000000000197362452526 | - | - |
| Aug-13 2025 | $0.000000000000197362452526 | $0.000000000000195526365982 | $0.000000000000210401024003 | $0.000000000000210401024003 | - | - |
| Aug-12 2025 | $0.000000000000210401024003 | $0.000000000000171733281311 | $0.000000000000210401024003 | $0.000000000000171733281311 | - | - |
| Aug-11 2025 | $0.000000000000171733281311 | $0.000000000000171733281311 | $0.00000000000019685332485 | $0.00000000000019685332485 | $309 | - |
| Aug-10 2025 | $0.00000000000019685332485 | $0.00000000000015605503027 | $0.00000000000019685332485 | $0.000000000000156935171013 | - | - |
| Aug-09 2025 | $0.000000000000156935171013 | $0.000000000000153726798596 | $0.000000000000156935171013 | $0.000000000000153726798596 | - | - |
| Aug-08 2025 | $0.000000000000153726798596 | $0.000000000000145282439387 | $0.000000000000154791512113 | $0.000000000000145282439387 | - | - |
| Aug-07 2025 | $0.000000000000145282439387 | $0.000000000000145282439387 | $0.000000000000146562208426 | $0.000000000000146562208426 | - | - |
| Aug-06 2025 | $0.000000000000146562208426 | $0.000000000000141757979783 | $0.000000000000146562208426 | $0.000000000000141757979783 | - | - |
| Aug-05 2025 | $0.000000000000141757979783 | $0.000000000000141757979783 | $0.000000000000143194849083 | $0.000000000000143194849083 | - | - |