時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
xAI Game Studio (XAIGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | - | - |
| Jan-30 2026 | $0.000000000000113270713785 | $0.00000000000011032959713 | $0.000000000000120835057614 | $0.000000000000120835057614 | - | - |
| Jan-29 2026 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | - | - |
| Jan-28 2026 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | - | - |
| Jan-27 2026 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | - | - |
| Jan-26 2026 | $0.000000000000120835057614 | $0.000000000000119509375566 | $0.000000000000120835057614 | $0.000000000000119509375566 | - | - |
| Jan-25 2026 | $0.000000000000119509375566 | $0.000000000000119509375566 | $0.000000000000125716824405 | $0.000000000000125716824405 | - | - |
| Jan-24 2026 | $0.000000000000125716824405 | $0.000000000000125716824405 | $0.000000000000130239612537 | $0.000000000000130239612537 | - | - |
| Jan-23 2026 | $0.000000000000130239612537 | $0.000000000000130239612537 | $0.000000000000130239612537 | $0.000000000000130239612537 | - | - |
| Jan-22 2026 | $0.000000000000130239612537 | $0.000000000000130239612537 | $0.000000000000130239612537 | $0.000000000000130239612537 | - | - |
| Jan-21 2026 | $0.000000000000130239612537 | $0.000000000000124563686089 | $0.000000000000130239612537 | $0.000000000000126382694357 | - | - |
| Jan-20 2026 | $0.000000000000126382694357 | $0.000000000000126382694357 | $0.000000000000133049609348 | $0.000000000000133049609348 | - | - |
| Jan-19 2026 | $0.000000000000133049609348 | $0.000000000000132014115506 | $0.000000000000140593189966 | $0.000000000000140593189966 | - | - |
| Jan-18 2026 | $0.000000000000140593189966 | $0.000000000000138264600048 | $0.000000000000140593189966 | $0.000000000000138264600048 | - | - |
| Jan-17 2026 | $0.000000000000138264600048 | $0.000000000000138264600048 | $0.000000000000138264600048 | $0.000000000000138264600048 | - | - |