時価総額 $3.86T 4.55%
ボリューム24h $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
硬貨 32.377 +9
取引所 885
最後の更新 21 秒 前
xAI Game Studio XAIGAME

xAI Game Studio (XAIGAME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $0.000000000000150268855651 $0.000000000000142013471796 $0.00000000000017629844778 $0.00000000000017629844778 - -
Jul-08 2025 $0.00000000000017629844778 $0.00000000000017629844778 $0.00000000000025040324994 $0.000000000000199411546375 - -
Jul-07 2025 $0.000000000000198864321949 $0.000000000000120631678911 $0.000000000000297931657236 $0.000000000000120631678911 $9,519 -
Jul-06 2025 $0.000000000000120631678911 $0.000000000000120631678911 $0.000000000000120631678911 $0.000000000000120631678911 - -
Jul-05 2025 $0.000000000000120631678911 $0.000000000000119166691767 $0.000000000000124330495348 $0.000000000000124330495348 - -
Jul-04 2025 $0.000000000000124330495348 $0.000000000000124330495348 $0.000000000000124330495348 $0.000000000000124330495348 - -
Jul-03 2025 $0.000000000000124330495348 $0.000000000000123282958859 $0.000000000000125729983454 $0.000000000000123282958859 - -
Jul-02 2025 $0.000000000000123282958859 $0.000000000000121043053147 $0.000000000000123282958859 $0.000000000000121043053147 - -
Jul-01 2025 $0.000000000000121043053147 $0.000000000000121043053147 $0.00000000000012823258078 $0.00000000000012823258078 - -
Jun-30 2025 $0.00000000000012823258078 $0.00000000000012823258078 $0.00000000000012823258078 $0.00000000000012823258078 - -
Jun-29 2025 $0.000000000000129528600565 $0.000000000000126271534337 $0.000000000000129528600565 $0.000000000000126271534337 - -
Jun-28 2025 $0.000000000000126271534337 $0.000000000000126271534337 $0.000000000000132224484839 $0.000000000000132224484839 - -
Jun-27 2025 $0.000000000000132224484839 $0.000000000000122668133794 $0.000000000000132224484839 $0.000000000000122668133794 - -
Jun-26 2025 $0.000000000000122668133794 $0.000000000000122668133794 $0.000000000000122668133794 $0.000000000000122668133794 - -
Jun-25 2025 $0.000000000000122668133794 $0.000000000000114445864898 $0.000000000000122916597255 $0.000000000000114445864898 - -

xAI Game Studio(XAIGAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、19-02-2025日から。