時価総額 $4.13T -1.3%
ボリューム24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
硬貨 33.545 +21
取引所 885
最後の更新 28 秒 前
xAI Game Studio XAIGAME

xAI Game Studio (XAIGAME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000202983151073 $0.000000000000193135737145 $0.000000000000202983151073 $0.000000000000193135737145 - -
Oct-26 2025 $0.000000000000193135737145 $0.00000000000019121946986 $0.000000000000201631598127 $0.000000000000201631598127 - -
Oct-25 2025 $0.000000000000201631598127 $0.000000000000177300243154 $0.000000000000201631598127 $0.000000000000191542413706 - -
Oct-24 2025 $0.000000000000233522631758 $0.000000000000233522631758 $0.000000000000348561008671 $0.000000000000347429209152 - -
Oct-23 2025 $0.000000000000347429209152 $0.000000000000331521331451 $0.000000000000347429209152 $0.000000000000331521331451 - -
Oct-22 2025 $0.000000000000331521331451 $0.000000000000331521331451 $0.000000000000340463344713 $0.000000000000340463344713 - -
Oct-21 2025 $0.000000000000340463344713 $0.000000000000321402873421 $0.000000000000342951700546 $0.000000000000342951700546 - -
Oct-20 2025 $0.000000000000342951700546 $0.000000000000342951700546 $0.00000000000038019399562 $0.00000000000038019399562 - -
Oct-19 2025 $0.00000000000038019399562 $0.00000000000038019399562 $0.00000000000041049839702 $0.000000000000385984604553 - -
Oct-18 2025 $0.000000000000385984604553 $0.000000000000385550749147 $0.000000000000387718386391 $0.000000000000385550749147 - -
Oct-17 2025 $0.000000000000385550749147 $0.000000000000385550749147 $0.000000000000385550749147 $0.000000000000385550749147 - -
Oct-16 2025 $0.000000000000375503589541 $0.000000000000375503589541 $0.000000000000438312399681 $0.000000000000438312399681 - -
Oct-15 2025 $0.000000000000438312399681 $0.000000000000399358506039 $0.000000000000443986055758 $0.000000000000399358506039 - -
Oct-14 2025 $0.000000000000399358506039 $0.000000000000391056867475 $0.000000000000611299936699 $0.000000000000611299936699 - -
Oct-13 2025 $0.000000000000614219954132 $0.00000000000047612841347 $0.000000000000617529603216 $0.000000000000484614419438 - -

xAI Game Studio(XAIGAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、18-02-2025日から。