時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
25 秒 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Nov-03 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Nov-02 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Nov-01 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Oct-31 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Oct-30 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Oct-29 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Oct-28 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Oct-27 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-20 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-19 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-18 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-17 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-16 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-15 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |