時価総額 $2.29T
2.11%
ボリューム24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000097454586137 | $0.000000000000097454586137 | $0.000000000000103970636382 | $0.000000000000100698184037 | $149 | - |
| Aug-19 2024 | $0.000000000000100698184037 | $0.000000000000100698184037 | $0.000000000000104638527994 | $0.000000000000104638527994 | $42 | - |
| Aug-18 2024 | $0.000000000000104638527994 | $0.000000000000102904716231 | $0.000000000000105262826372 | $0.000000000000102904716231 | $11 | - |
| Aug-17 2024 | $0.000000000000102904716231 | $0.000000000000100291291454 | $0.000000000000103175270249 | $0.000000000000102625393494 | $524 | - |
| Aug-16 2024 | $0.000000000000101666490441 | $0.000000000000100832634904 | $0.000000000000103332259412 | $0.000000000000100832634904 | $39 | - |
| Aug-15 2024 | $0.000000000000099385432437 | $0.000000000000099385432437 | $0.000000000000102696561608 | $0.000000000000100230922936 | $150 | - |
| Aug-14 2024 | $0.000000000000100230922936 | $0.000000000000100230922936 | $0.000000000000101729361289 | $0.000000000000100809977741 | $30 | - |
| Aug-13 2024 | $0.000000000000100574103687 | $0.000000000000099002486341 | $0.00000000000010169231524 | $0.00000000000010169231524 | $59 | - |
| Aug-12 2024 | $0.000000000000099811283435 | $0.00000000000009968477384 | $0.000000000000103835275778 | $0.000000000000102161887069 | $1,057 | - |
| Aug-11 2024 | $0.000000000000102161887069 | $0.000000000000102161887069 | $0.000000000000102369041768 | $0.000000000000102369041768 | $102 | - |
| Aug-10 2024 | $0.000000000000102369041768 | $0.000000000000102369041768 | $0.00000000000010714392895 | $0.000000000000106049601914 | $132 | - |
| Aug-09 2024 | $0.000000000000106049601914 | $0.000000000000103315641117 | $0.000000000000106049601914 | $0.000000000000103315641117 | $80 | - |
| Aug-08 2024 | $0.000000000000103315641117 | $0.000000000000099595322147 | $0.000000000000103315641117 | $0.000000000000099595322147 | $92 | - |
| Aug-07 2024 | $0.000000000000099595322147 | $0.000000000000099595322147 | $0.000000000000108865032936 | $0.000000000000108865032936 | $77 | - |
| Aug-06 2024 | $0.000000000000108865032936 | $0.000000000000102631780974 | $0.000000000000116006858433 | $0.000000000000102631780974 | $418 | - |