時価総額 $2.33T
0.18%
ボリューム24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
硬貨
28.814
+14
取引所
885
最後の更新
3 分 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-18 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-17 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-16 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-15 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-14 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-13 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-12 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $1 | - |
| Sep-11 2024 | $0.00000000000031523593648 | $0.000000000000033608264289 | $0.00000000000031523593648 | $0.000000000000033608264289 | $16 | - |
| Sep-10 2024 | $0.000000000000033608264289 | $0.000000000000033608264289 | $0.000000000000520406104523 | $0.000000000000520406104523 | $17 | - |
| Sep-09 2024 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000520406104523 | - | - |
| Sep-08 2024 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000912753744512 | $0.000000000000912753744512 | $14 | - |
| Sep-07 2024 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000912753744512 | - | - |
| Sep-06 2024 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000913788601249 | $0.000000000000913788601249 | $0 | - |
| Sep-05 2024 | $0.000000000000035098297056 | $0.000000000000035098297056 | $0.00000000001086238331369 | $0.000000000000809592101679 | $176 | - |