時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000153916392797 | $0.000000000000150566666822 | $0.000000000000153916392797 | $0.000000000000150566666822 | $112 | - |
| Jul-26 2024 | $0.000000000000150566666822 | $0.000000000000142371868862 | $0.000000000000155580929635 | $0.000000000000142371868862 | $573 | - |
| Jul-25 2024 | $0.000000000000142371868862 | $0.000000000000142371868862 | $0.00000000000014672140827 | $0.00000000000014672140827 | $198 | - |
| Jul-24 2024 | $0.00000000000014672140827 | $0.000000000000113792757804 | $0.000000000000163644562822 | $0.000000000000113792757804 | $2,723 | - |
| Jul-23 2024 | $0.000000000000113792757804 | $0.000000000000110493446865 | $0.000000000000113792757804 | $0.000000000000112337531313 | $257 | - |
| Jul-22 2024 | $0.000000000000112337531313 | $0.000000000000112337531313 | $0.000000000000119209982853 | $0.000000000000119082093104 | $338 | - |
| Jul-21 2024 | $0.000000000000119082093104 | $0.000000000000117538681589 | $0.000000000000119082093104 | $0.0000000000001175999654 | $47 | - |
| Jul-20 2024 | $0.0000000000001175999654 | $0.000000000000116734537503 | $0.0000000000001175999654 | $0.000000000000117338570989 | $12 | - |
| Jul-19 2024 | $0.000000000000117338570989 | $0.000000000000110941301596 | $0.000000000000117338570989 | $0.000000000000110941301596 | $166 | - |
| Jul-18 2024 | $0.000000000000110941301596 | $0.000000000000108078286777 | $0.000000000000110941301596 | $0.000000000000108078286777 | $77 | - |
| Jul-17 2024 | $0.000000000000108078286777 | $0.000000000000107952716066 | $0.00000000000013297562407 | $0.000000000000122772760632 | $1,778 | - |
| Jul-16 2024 | $0.000000000000111230660179 | $0.000000000000083172395801 | $0.000000000000210264204245 | $0.000000000000204625872311 | $5,206 | - |
| Jul-15 2024 | $0.000000000000204625872311 | $0.000000000000167564258432 | $0.000000000000204625872311 | $0.000000000000167564258432 | $1,605 | - |
| Jul-14 2024 | $0.000000000000160406466682 | $0.000000000000159681486547 | $0.000000000000160868548383 | $0.000000000000160868548383 | $38 | - |
| Jul-13 2024 | $0.000000000000160868548383 | $0.000000000000136592370117 | $0.000000000000160868548383 | $0.000000000000136592370117 | $1,348 | - |