時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
21 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $1 | - |
Sep-11 2024 | $0.00000000000031523593648 | $0.000000000000033608264289 | $0.00000000000031523593648 | $0.000000000000033608264289 | $16 | - |
Sep-10 2024 | $0.000000000000033608264289 | $0.000000000000033608264289 | $0.000000000000520406104523 | $0.000000000000520406104523 | $17 | - |
Sep-09 2024 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000520406104523 | - | - |
Sep-08 2024 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000912753744512 | $0.000000000000912753744512 | $14 | - |
Sep-07 2024 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000912753744512 | - | - |
Sep-06 2024 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000913788601249 | $0.000000000000913788601249 | $0 | - |
Sep-05 2024 | $0.000000000000035098297056 | $0.000000000000035098297056 | $0.00000000001086238331369 | $0.000000000000809592101679 | $176 | - |
Sep-04 2024 | $0.000000000005252016108673 | $0.00000000000000041579858 | $0.0000000058044919376947 | $0.000000000007825484297797 | $392 | - |
Sep-03 2024 | $0.00000000004785993527705 | $0.000000000000000000010759 | $3.7390 | $0.000000000000100622216602 | $488 | - |
Sep-02 2024 | $0.000000000000100622216602 | $0.000000000000000012874477 | $0.0000000002798217108025 | $0.000000000000078977877481 | $135 | - |
Sep-01 2024 | $0.000000000000078977877481 | $0.000000000000078977877481 | $0.000000000000082033626205 | $0.000000000000082033626205 | $59 | - |
Aug-31 2024 | $0.000000000000082033626205 | $0.000000000000081981837578 | $0.000000000000083275551395 | $0.000000000000081981837578 | $73 | - |
Aug-30 2024 | $0.000000000000081981837578 | $0.000000000000081981837578 | $0.000000000000087387004947 | $0.000000000000087387004947 | $110 | - |
Aug-29 2024 | $0.000000000000087387004947 | $0.000000000000084573099501 | $0.000000000000087387004947 | $0.000000000000084573099501 | $64 | - |