時価総額 $2.08T
-2.56%
ボリューム24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000108865032936 | $0.000000000000102631780974 | $0.000000000000116006858433 | $0.000000000000102631780974 | $418 | - |
| Aug-05 2024 | $0.000000000000102631780974 | $0.000000000000102631780974 | $0.000000000000127160918224 | $0.000000000000127160918224 | $36 | - |
| Aug-04 2024 | $0.000000000000127160918224 | $0.000000000000127160918224 | $0.00000000000012970158255 | $0.00000000000012970158255 | $22 | - |
| Aug-03 2024 | $0.00000000000012970158255 | $0.00000000000012970158255 | $0.000000000000145227988338 | $0.000000000000145227988338 | $145 | - |
| Aug-02 2024 | $0.000000000000145227988338 | $0.000000000000145227988338 | $0.00000000000014719520033 | $0.00000000000014719520033 | $88 | - |
| Aug-01 2024 | $0.000000000000144223489999 | $0.000000000000144223489999 | $0.000000000000156606063725 | $0.000000000000156606063725 | $56 | - |
| Jul-31 2024 | $0.000000000000156606063725 | $0.000000000000156606063725 | $0.000000000000171245734133 | $0.000000000000171245734133 | $440 | - |
| Jul-30 2024 | $0.000000000000171245734133 | $0.000000000000167072463383 | $0.000000000000176007200845 | $0.000000000000167072463383 | $468 | - |
| Jul-29 2024 | $0.000000000000167072463383 | $0.000000000000157680197074 | $0.000000000000168237425384 | $0.000000000000157680197074 | $526 | - |
| Jul-28 2024 | $0.000000000000157680197074 | $0.000000000000153187953661 | $0.000000000000157680197074 | $0.000000000000153916392797 | $332 | - |
| Jul-27 2024 | $0.000000000000153916392797 | $0.000000000000150566666822 | $0.000000000000153916392797 | $0.000000000000150566666822 | $112 | - |
| Jul-26 2024 | $0.000000000000150566666822 | $0.000000000000142371868862 | $0.000000000000155580929635 | $0.000000000000142371868862 | $573 | - |
| Jul-25 2024 | $0.000000000000142371868862 | $0.000000000000142371868862 | $0.00000000000014672140827 | $0.00000000000014672140827 | $198 | - |
| Jul-24 2024 | $0.00000000000014672140827 | $0.000000000000113792757804 | $0.000000000000163644562822 | $0.000000000000113792757804 | $2,723 | - |
| Jul-23 2024 | $0.000000000000113792757804 | $0.000000000000110493446865 | $0.000000000000113792757804 | $0.000000000000112337531313 | $257 | - |