時価総額 $2.23T
-3.03%
ボリューム24h $135.67B
6.17%
BTC % 52.26%
-0.55%
ETH % 14.28%
-1.05%
硬貨
28.473
+18
取引所
885
最後の更新
2 分 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000100230922936 | $0.000000000000100230922936 | $0.000000000000101729361289 | $0.000000000000100809977741 | $30 | - |
| Aug-13 2024 | $0.000000000000100574103687 | $0.000000000000099002486341 | $0.00000000000010169231524 | $0.00000000000010169231524 | $59 | - |
| Aug-12 2024 | $0.000000000000099811283435 | $0.00000000000009968477384 | $0.000000000000103835275778 | $0.000000000000102161887069 | $1,057 | - |
| Aug-11 2024 | $0.000000000000102161887069 | $0.000000000000102161887069 | $0.000000000000102369041768 | $0.000000000000102369041768 | $102 | - |
| Aug-10 2024 | $0.000000000000102369041768 | $0.000000000000102369041768 | $0.00000000000010714392895 | $0.000000000000106049601914 | $132 | - |
| Aug-09 2024 | $0.000000000000106049601914 | $0.000000000000103315641117 | $0.000000000000106049601914 | $0.000000000000103315641117 | $80 | - |
| Aug-08 2024 | $0.000000000000103315641117 | $0.000000000000099595322147 | $0.000000000000103315641117 | $0.000000000000099595322147 | $92 | - |
| Aug-07 2024 | $0.000000000000099595322147 | $0.000000000000099595322147 | $0.000000000000108865032936 | $0.000000000000108865032936 | $77 | - |
| Aug-06 2024 | $0.000000000000108865032936 | $0.000000000000102631780974 | $0.000000000000116006858433 | $0.000000000000102631780974 | $418 | - |
| Aug-05 2024 | $0.000000000000102631780974 | $0.000000000000102631780974 | $0.000000000000127160918224 | $0.000000000000127160918224 | $36 | - |
| Aug-04 2024 | $0.000000000000127160918224 | $0.000000000000127160918224 | $0.00000000000012970158255 | $0.00000000000012970158255 | $22 | - |
| Aug-03 2024 | $0.00000000000012970158255 | $0.00000000000012970158255 | $0.000000000000145227988338 | $0.000000000000145227988338 | $145 | - |
| Aug-02 2024 | $0.000000000000145227988338 | $0.000000000000145227988338 | $0.00000000000014719520033 | $0.00000000000014719520033 | $88 | - |
| Aug-01 2024 | $0.000000000000144223489999 | $0.000000000000144223489999 | $0.000000000000156606063725 | $0.000000000000156606063725 | $56 | - |
| Jul-31 2024 | $0.000000000000156606063725 | $0.000000000000156606063725 | $0.000000000000171245734133 | $0.000000000000171245734133 | $440 | - |