時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000000031523593648 | $0.000000000000033608264289 | $0.00000000000031523593648 | $0.000000000000033608264289 | $16 | - |
| Sep-10 2024 | $0.000000000000033608264289 | $0.000000000000033608264289 | $0.000000000000520406104523 | $0.000000000000520406104523 | $17 | - |
| Sep-09 2024 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000520406104523 | - | - |
| Sep-08 2024 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000912753744512 | $0.000000000000912753744512 | $14 | - |
| Sep-07 2024 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000912753744512 | - | - |
| Sep-06 2024 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000913788601249 | $0.000000000000913788601249 | $0 | - |
| Sep-05 2024 | $0.000000000000035098297056 | $0.000000000000035098297056 | $0.00000000001086238331369 | $0.000000000000809592101679 | $176 | - |
| Sep-04 2024 | $0.000000000005252016108673 | $0.00000000000000041579858 | $0.0000000058044919376947 | $0.000000000007825484297797 | $392 | - |
| Sep-03 2024 | $0.00000000004785993527705 | $0.000000000000000000010759 | $3.7390 | $0.000000000000100622216602 | $488 | - |
| Sep-02 2024 | $0.000000000000100622216602 | $0.000000000000000012874477 | $0.0000000002798217108025 | $0.000000000000078977877481 | $135 | - |
| Sep-01 2024 | $0.000000000000078977877481 | $0.000000000000078977877481 | $0.000000000000082033626205 | $0.000000000000082033626205 | $59 | - |
| Aug-31 2024 | $0.000000000000082033626205 | $0.000000000000081981837578 | $0.000000000000083275551395 | $0.000000000000081981837578 | $73 | - |
| Aug-30 2024 | $0.000000000000081981837578 | $0.000000000000081981837578 | $0.000000000000087387004947 | $0.000000000000087387004947 | $110 | - |
| Aug-29 2024 | $0.000000000000087387004947 | $0.000000000000084573099501 | $0.000000000000087387004947 | $0.000000000000084573099501 | $64 | - |
| Aug-28 2024 | $0.000000000000084573099501 | $0.000000000000082447960551 | $0.000000000000085801870676 | $0.000000000000085801870676 | $377 | - |