時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
2 分 前
x402 (x402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-14 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004897156881 | $0.000000000000004897156881 | - | - |
| Mar-13 2026 | $0.000000000000004897156881 | $0.000000000000004897156881 | $0.000000000000005827216093 | $0.000000000000005201386779 | $4 | - |
| Mar-12 2026 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | - | - |
| Mar-11 2026 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | - | - |
| Mar-10 2026 | $0.000000000000005201386779 | $0.00000000000000485594009 | $0.000000000000005209032209 | $0.000000000000005209032209 | - | - |
| Mar-09 2026 | $0.000000000000005209032209 | $0.000000000000003044316734 | $0.000000000000005209032209 | $0.000000000000003044316734 | - | - |
| Mar-08 2026 | $0.000000000000003044316734 | $0.000000000000002979567586 | $0.000000000000003044316734 | $0.000000000000002979567586 | $1 | - |
| Mar-07 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |
| Mar-06 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |
| Mar-05 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |
| Mar-04 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |
| Mar-03 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.00000000000000444504821 | $0.00000000000000444504821 | - | - |
| Mar-02 2026 | $0.00000000000000444504821 | $0.00000000000000444504821 | $0.00000000000000444504821 | $0.00000000000000444504821 | - | - |
| Mar-01 2026 | $0.00000000000000444504821 | $0.00000000000000444504821 | $0.00000000000000444504821 | $0.00000000000000444504821 | - | - |