時価総額 $3.21T
1.96%
ボリューム24h $301.32B
8.83%
BTC % 54.16%
-0.7%
ETH % 10.92%
1.74%
硬貨
33.707
+15
取引所
885
最後の更新
15 秒 前
x402 (x402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000000120597588471 | $0.000000000000113144075824 | $0.000000000000120597588471 | $0.000000000000113144075824 | - | - |
| Nov-23 2025 | $0.000000000000113144075824 | $0.000000000000109304505537 | $0.000000000000113144075824 | $0.000000000000109304505537 | - | - |
| Nov-22 2025 | $0.000000000000109304505537 | $0.000000000000108889428612 | $0.000000000000110939269095 | $0.000000000000110939269095 | - | - |
| Nov-21 2025 | $0.000000000000110939269095 | $0.000000000000107503455355 | $0.000000000000116397210152 | $0.000000000000116397210152 | - | - |
| Nov-20 2025 | $0.000000000000116397210152 | $0.000000000000114219037567 | $0.00000000000012024466266 | $0.000000000000114219037567 | - | - |
| Nov-19 2025 | $0.000000000000114219037567 | $0.000000000000114219037567 | $0.000000000000125013180709 | $0.000000000000125013180709 | - | - |
| Nov-18 2025 | $0.000000000000121662296807 | $0.00000000000011681994705 | $0.000000000000121662296807 | $0.000000000000118635087706 | - | - |
| Nov-17 2025 | $0.000000000000118635087706 | $0.000000000000118635087706 | $0.000000000000122764565493 | $0.000000000000120046062604 | - | - |
| Nov-16 2025 | $0.000000000000120046062604 | $0.000000000000120046062604 | $0.000000000000126647616417 | $0.000000000000125198219428 | - | - |
| Nov-15 2025 | $0.000000000000125198219428 | $0.000000000000125198219428 | $0.000000000000129638165721 | $0.000000000000129638165721 | - | - |
| Nov-14 2025 | $0.000000000000129638165721 | $0.000000000000129638165721 | $0.000000000000129638165721 | $0.000000000000129638165721 | - | - |
| Nov-13 2025 | $0.000000000000129638165721 | $0.000000000000129638165721 | $0.000000000000145121621083 | $0.000000000000145121621083 | - | - |
| Nov-12 2025 | $0.000000000000145121621083 | $0.000000000000143768603436 | $0.000000000000148877220153 | $0.000000000000148877220153 | - | - |
| Nov-11 2025 | $0.000000000000148877220153 | $0.00000000000014765370205 | $0.000000000000148877220153 | $0.00000000000014765370205 | - | - |
| Nov-10 2025 | $0.00000000000014765370205 | $0.00000000000014765370205 | $0.000000000000156823301016 | $0.000000000000156823301016 | - | - |