時価総額 $2.36T
-2.52%
ボリューム24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
16 秒 前
x402 (x402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000003115951457 | $0.000000000000003115951457 | $0.000000000000003279157782 | $0.000000000000003279157782 | - | - |
| Feb-22 2026 | $0.000000000000003279157782 | $0.000000000000003173239577 | $0.000000000000003279157782 | $0.000000000000003173239577 | - | - |
| Feb-21 2026 | $0.000000000000003173239577 | $0.000000000000003173239577 | $0.000000000000003173239577 | $0.000000000000003173239577 | - | - |
| Feb-20 2026 | $0.000000000000003173239577 | $0.000000000000003173239577 | $0.000000000000004651242485 | $0.000000000000004651242485 | - | - |
| Feb-19 2026 | $0.000000000000004651242485 | $0.000000000000004651242485 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-18 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-17 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-16 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-15 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-14 2026 | $0.000000000000009333932056 | $0.000000000000007288352033 | $0.000000000000009333932056 | $0.000000000000007288352033 | - | - |
| Feb-13 2026 | $0.000000000000007288352033 | $0.000000000000005763992499 | $0.000000000000007288352033 | $0.000000000000005865847005 | - | - |
| Feb-12 2026 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | - | - |
| Feb-11 2026 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | - | - |
| Feb-10 2026 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | - | - |
| Feb-09 2026 | $0.000000000000005865847005 | $0.000000000000004699095025 | $0.000000000000005865847005 | $0.000000000000004699095025 | $2 | - |