時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
9 秒 前
x402 (x402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000000000005984859378 | $0.000000000000005984859378 | $0.000000000000005984859378 | $0.000000000000005984859378 | - | - |
| Jan-29 2026 | $0.000000000000005984859378 | $0.000000000000005984859378 | $0.000000000000008020976931 | $0.000000000000008020976931 | - | - |
| Jan-28 2026 | $0.000000000000008020976931 | $0.000000000000005793304506 | $0.000000000000008020976931 | $0.000000000000005793304506 | - | - |
| Jan-27 2026 | $0.000000000000005793304506 | $0.000000000000005779669626 | $0.000000000000005816905936 | $0.000000000000005779669626 | - | - |
| Jan-26 2026 | $0.000000000000004336100664 | $0.000000000000004336100664 | $0.000000000000005244573234 | $0.000000000000005244573234 | - | - |
| Jan-25 2026 | $0.000000000000005244573234 | $0.000000000000004844624419 | $0.000000000000006501832109 | $0.000000000000006501832109 | - | - |
| Jan-24 2026 | $0.000000000000006501832109 | $0.000000000000005890411131 | $0.000000000000006501832109 | $0.000000000000005890411131 | - | - |
| Jan-23 2026 | $0.000000000000005890411131 | $0.000000000000005890411131 | $0.000000000000005890411131 | $0.000000000000005890411131 | - | - |
| Jan-22 2026 | $0.000000000000005890411131 | $0.000000000000005756403077 | $0.000000000000007138609225 | $0.000000000000007138609225 | - | - |
| Jan-21 2026 | $0.000000000000007138609225 | $0.00000000000000640506348 | $0.000000000000007138609225 | $0.00000000000000640506348 | - | - |
| Jan-20 2026 | $0.00000000000000640506348 | $0.00000000000000640506348 | $0.000000000000006678300616 | $0.000000000000006678300616 | - | - |
| Jan-19 2026 | $0.000000000000006678300616 | $0.000000000000005306446462 | $0.000000000000006678300616 | $0.000000000000005306446462 | - | - |
| Jan-18 2026 | $0.000000000000005306446462 | $0.000000000000005306446462 | $0.000000000000006966745013 | $0.000000000000006334072763 | - | - |
| Jan-17 2026 | $0.000000000000006334072763 | $0.000000000000006334072763 | $0.000000000000006334072763 | $0.000000000000006334072763 | - | - |
| Jan-16 2026 | $0.000000000000006334072763 | $0.000000000000004034563986 | $0.000000000000006334072763 | $0.000000000000005752588052 | $37 | - |