時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
46 秒 前
x402 (x402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000008461444899 | $0.000000000000007939024369 | $0.000000000000010723498101 | $0.000000000000010723498101 | - | - |
| Jan-08 2026 | $0.000000000000010723498101 | $0.000000000000009136431952 | $0.000000000000016739924197 | $0.000000000000009313444501 | - | - |
| Jan-07 2026 | $0.000000000000009313444501 | $0.000000000000009313444501 | $0.000000000000009367373594 | $0.000000000000009367373594 | - | - |
| Jan-06 2026 | $0.000000000000009367373594 | $0.000000000000004837587417 | $0.000000000000010396162291 | $0.000000000000004837587417 | - | - |
| Jan-05 2026 | $0.000000000000004837587417 | $0.000000000000004837587417 | $0.000000000000004837587417 | $0.000000000000004837587417 | - | - |
| Jan-04 2026 | $0.000000000000004837587417 | $0.000000000000003349707448 | $0.000000000000004837587417 | $0.000000000000003349707448 | - | - |
| Jan-03 2026 | $0.000000000000003349707448 | $0.000000000000003349707448 | $0.000000000000003351616326 | $0.000000000000003351616326 | - | - |
| Jan-02 2026 | $0.000000000000003351616326 | $0.000000000000003227266362 | $0.000000000000003351616326 | $0.000000000000003227266362 | - | - |
| Jan-01 2026 | $0.000000000000003227266362 | $0.000000000000003227266362 | $0.000000000000003227266362 | $0.000000000000003227266362 | - | - |
| Dec-31 2025 | $0.000000000000003227266362 | $0.000000000000003227266362 | $0.000000000000003227266362 | $0.000000000000003227266362 | - | - |
| Dec-30 2025 | $0.000000000000003227266362 | $0.000000000000002530036439 | $0.000000000000003227266362 | $0.000000000000002530036439 | - | - |
| Dec-29 2025 | $0.000000000000002530036439 | $0.000000000000002530036439 | $0.000000000000006959428011 | $0.000000000000005700261855 | - | - |
| Dec-28 2025 | $0.000000000000005700261855 | $0.000000000000005700261855 | $0.000000000000010344853539 | $0.000000000000010344853539 | - | - |
| Dec-27 2025 | $0.000000000000010344853539 | $0.000000000000009883379691 | $0.000000000000010344853539 | $0.000000000000009883379691 | - | - |
| Dec-26 2025 | $0.000000000000009883379691 | $0.000000000000006547366256 | $0.000000000000009883379691 | $0.000000000000006547366256 | - | - |