時価総額 $2.48T
0.81%
ボリューム24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-11 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-10 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-09 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-08 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-07 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-06 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-05 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-04 2024 | $0.00027862 | $0.00027862 | $0.00030666 | $0.00030666 | $430 | - |
Jul-03 2024 | $0.00030666 | $0.00030666 | $0.00032662 | $0.00032662 | $110 | - |
Jul-02 2024 | $0.00032662 | $0.00032662 | $0.00032662 | $0.00032662 | - | - |
Jul-01 2024 | $0.00032662 | $0.00032374 | $0.00032662 | $0.00032374 | $31 | - |
Jun-30 2024 | $0.00032374 | $0.00032374 | $0.0003265 | $0.0003265 | $62 | - |
Jun-29 2024 | $0.0003265 | $0.0003265 | $0.00032988 | $0.00032988 | $31 | - |
Jun-28 2024 | $0.00032988 | $0.00032988 | $0.00032988 | $0.00032988 | - | - |