時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
3 分 前
X Party (XPARTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011597 | $0.00011372 | $0.00015677 | $0.00011372 | - | - |
| Sep-08 2025 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Sep-07 2025 | $0.00011372 | $0.00011341 | $0.00011557 | $0.00011557 | - | - |
| Sep-06 2025 | $0.00011557 | $0.00011194 | $0.00011557 | $0.00011194 | - | - |
| Sep-05 2025 | $0.00011194 | $0.00011194 | $0.00013946 | $0.00013946 | - | - |
| Sep-04 2025 | $0.00013946 | $0.00010443 | $0.00027183 | $0.00027183 | - | - |
| Sep-03 2025 | $0.00041758 | $0.00015129 | $0.00048888 | $0.00015129 | $10,682 | - |
| Sep-02 2025 | $0.00015129 | $0.00009686 | $0.00015257 | $0.00009686 | $1,665 | - |
| Sep-01 2025 | $0.00009686 | $0.00009686 | $0.00011054 | $0.00011054 | - | - |
| Aug-31 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-30 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-29 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-28 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-27 2025 | $0.00011054 | $0.00011054 | $0.00012307 | $0.00012307 | - | - |
| Aug-26 2025 | $0.00012307 | $0.00011644 | $0.00012307 | $0.00011644 | - | - |