時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-21 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-20 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-19 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-18 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-17 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-16 2025 | $0.00011122 | $0.00011122 | $0.00011815 | $0.00011815 | - | - |
Sep-15 2025 | $0.00011815 | $0.00011815 | $0.00011815 | $0.00011815 | - | - |
Sep-14 2025 | $0.00011815 | $0.00011815 | $0.00011984 | $0.00011984 | - | - |
Sep-13 2025 | $0.00011984 | $0.00011925 | $0.00012176 | $0.00012176 | $64 | - |
Sep-12 2025 | $0.00012176 | $0.00011598 | $0.00012176 | $0.00011598 | - | - |
Sep-11 2025 | $0.00011598 | $0.00011597 | $0.00011598 | $0.00011597 | - | - |
Sep-10 2025 | $0.00011597 | $0.00011597 | $0.00011597 | $0.00011597 | - | - |
Sep-09 2025 | $0.00011597 | $0.00011372 | $0.00015677 | $0.00011372 | - | - |
Sep-08 2025 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |