時価総額 $3.31T
-0.23%
ボリューム24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
X-HASH (XSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Dec-02 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Dec-01 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-30 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-29 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-28 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-27 2022 | $0.09403 | $0.09403 | $0.09404 | $0.09404 | - | - |
| Nov-26 2022 | $0.094069 | $0.084365 | $0.101824 | $0.084579 | - | - |
| Nov-25 2022 | $0.084546 | $0 | $0.09637 | $0.058023 | $3 | - |
| Nov-24 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-23 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-22 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-21 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-20 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-19 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |