時価総額 $2.25T
0.13%
ボリューム24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
硬貨
28.523
+15
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Dec-02 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Dec-01 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-30 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-29 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-28 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-27 2022 | $0.09403 | $0.09403 | $0.09404 | $0.09404 | - | - |
Nov-26 2022 | $0.094069 | $0.084365 | $0.101824 | $0.084579 | - | - |
Nov-25 2022 | $0.084546 | $0 | $0.09637 | $0.058023 | $3 | - |
Nov-24 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-23 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-22 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-21 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-20 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-19 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |