時価総額 NZ$4.36T
2.52%
ボリューム24h NZ$198.57B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | NZ$0.000000000000071434934605 | NZ$0.000000000000071434934605 | NZ$0.000000000000071434934605 | NZ$0.000000000000071434934605 | - | - |
| Jul-18 2024 | NZ$0.000000000000071434934605 | NZ$0.000000000000070962530519 | NZ$0.000000000000071434934605 | NZ$0.000000000000070962530519 | NZ$171 | - |
| Jul-17 2024 | NZ$0.000000000000070962530519 | NZ$0.000000000000070962530519 | NZ$0.000000000000070962530519 | NZ$0.000000000000070962530519 | - | - |
| Jul-16 2024 | NZ$0.000000000000070962530519 | NZ$0.000000000000068923760604 | NZ$0.000000000000070962530519 | NZ$0.000000000000068923760604 | NZ$173 | - |
| Jul-15 2024 | NZ$0.000000000000068923760604 | NZ$0.000000000000064344303914 | NZ$0.000000000000068923760604 | NZ$0.000000000000064344303914 | NZ$151 | - |
| Jul-14 2024 | NZ$0.000000000000064344303914 | NZ$0.000000000000064344303914 | NZ$0.000000000000064344303914 | NZ$0.000000000000064344303914 | - | - |
| Jul-13 2024 | NZ$0.000000000000064344303914 | NZ$0.000000000000064116916738 | NZ$0.000000000000064344303914 | NZ$0.000000000000064116916738 | NZ$32 | - |
| Jul-12 2024 | NZ$0.000000000000064116916738 | NZ$0.000000000000064116916738 | NZ$0.000000000000064833916039 | NZ$0.000000000000064833916039 | NZ$90 | - |
| Jul-11 2024 | NZ$0.000000000000064833916039 | NZ$0.000000000000064833916039 | NZ$0.000000000000064833916039 | NZ$0.000000000000064833916039 | - | - |
| Jul-10 2024 | NZ$0.000000000000064833916039 | NZ$0.00000000000006414159675 | NZ$0.000000000000064884851272 | NZ$0.00000000000006414159675 | NZ$117 | - |
| Jul-09 2024 | NZ$0.00000000000006414159675 | NZ$0.00000000000006414159675 | NZ$0.00000000000006414159675 | NZ$0.00000000000006414159675 | - | - |
| Jul-08 2024 | NZ$0.00000000000006414159675 | NZ$0.00000000000006414159675 | NZ$0.00000000000006414159675 | NZ$0.00000000000006414159675 | - | - |
| Jul-07 2024 | NZ$0.00000000000006414159675 | NZ$0.000000000000059986884844 | NZ$0.00000000000006414159675 | NZ$0.000000000000059986884844 | NZ$587 | - |
| Jul-06 2024 | NZ$0.000000000000059986884844 | NZ$0.000000000000059986884844 | NZ$0.000000000000059986884844 | NZ$0.000000000000059986884844 | - | - |
| Jul-05 2024 | NZ$0.000000000000059986884844 | NZ$0.000000000000059986884844 | NZ$0.00000000000006565798166 | NZ$0.00000000000006565798166 | NZ$11 | - |
X.COM（XCOM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.