時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
3 分 前
X.COM (XCOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000039291807404 | $0.000000000000039191237788 | $0.000000000000039291807404 | $0.000000000000039191237788 | $30 | - |
| Jul-27 2024 | $0.000000000000039191237788 | $0.000000000000039148812795 | $0.000000000000044996754214 | $0.000000000000044996754214 | $434 | - |
| Jul-26 2024 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | - | - |
| Jul-25 2024 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | - | - |
| Jul-24 2024 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | - | - |
| Jul-23 2024 | $0.000000000000044996754214 | $0.000000000000044694971268 | $0.000000000000044996754214 | $0.000000000000044694971268 | $31 | - |
| Jul-22 2024 | $0.000000000000045382931671 | $0.000000000000045382931671 | $0.000000000000045778725007 | $0.000000000000045778725007 | $51 | - |
| Jul-21 2024 | $0.000000000000045778725007 | $0.000000000000044280754212 | $0.000000000000045778725007 | $0.000000000000044280754212 | $194 | - |
| Jul-20 2024 | $0.000000000000044280754212 | $0.000000000000042683176656 | $0.000000000000044280754212 | $0.000000000000042968123263 | $438 | - |
| Jul-19 2024 | $0.000000000000042968123263 | $0.000000000000042968123263 | $0.000000000000042968123263 | $0.000000000000042968123263 | - | - |
| Jul-18 2024 | $0.000000000000042968123263 | $0.000000000000042683972138 | $0.000000000000042968123263 | $0.000000000000042683972138 | $103 | - |
| Jul-17 2024 | $0.000000000000042683972138 | $0.000000000000042683972138 | $0.000000000000042683972138 | $0.000000000000042683972138 | - | - |
| Jul-16 2024 | $0.000000000000042683972138 | $0.000000000000041457651746 | $0.000000000000042683972138 | $0.000000000000041457651746 | $104 | - |
| Jul-15 2024 | $0.000000000000041457651746 | $0.0000000000000387031079 | $0.000000000000041457651746 | $0.0000000000000387031079 | $91 | - |
| Jul-14 2024 | $0.0000000000000387031079 | $0.0000000000000387031079 | $0.0000000000000387031079 | $0.0000000000000387031079 | - | - |