時価総額 $2.31T
0.76%
ボリューム24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-12 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-11 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-10 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-09 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-08 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-07 2022 | $0.00018758 | $0.00018644 | $0.00018869 | $0.00018837 | - | $5,815 |
Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $5,840 |
Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $6,142 |
Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $6,196 |
Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $6,148 |
Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $6,191 |
Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $6,239 |
Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $6,215 |
Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $6,137 |