時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
18 秒 前
WrappedARC (WARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-12 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-11 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-10 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-09 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-08 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-07 2023 | $0.0000058346 | $0.0000058096 | $0.0000058494 | $0.0000058096 | - | - |
| Jul-06 2023 | $0.0000059364 | $0.0000059364 | $0.0000059364 | $0.0000059364 | - | - |
| Jul-05 2023 | $0.0000059364 | $0.0000059364 | $0.000006079 | $0.0000060549 | - | - |
| Jul-04 2023 | $0.000006052 | $0.0000060211 | $0.0000062206 | $0.0000062206 | $7 | - |
| Jul-03 2023 | $0.0000062206 | $0.0000061568 | $0.0000062423 | $0.0000061628 | - | - |
| Jul-02 2023 | $0.0000061566 | $0.0000059837 | $0.0000061566 | $0.0000059837 | $7 | - |
| Jul-01 2023 | $0.0000059837 | $0.0000059837 | $0.0000059837 | $0.0000059837 | - | - |
| Jun-30 2023 | $0.0000059837 | $0.0000059837 | $0.0000059837 | $0.0000059837 | - | - |
| Jun-29 2023 | $0.0000059837 | $0.0000058724 | $0.0000059837 | $0.0000058724 | - | - |