時価総額 NZ$3.76T
2.15%
ボリューム24h NZ$178.74B
-23.1%
BTC % 49.75%
-0.06%
ETH % 16.38%
-0.24%
硬貨
28.051
+13
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | - | NZ$1,760,640 |
Jul-07 2024 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | - | NZ$1,760,640 |
Jul-06 2024 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | - | NZ$1,758,611 |
Jul-05 2024 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | - | NZ$1,775,820 |
Jul-04 2024 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | - | NZ$1,747,614 |
Jul-03 2024 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | NZ$0.320986 | - | NZ$1,720,575 |
Jun-20 2024 | NZ$0.33598 | NZ$0.319031 | NZ$0.33598 | NZ$0.319031 | NZ$3 | NZ$1,760,397 |
Jun-19 2024 | NZ$0.319031 | NZ$0.312205 | NZ$0.32922 | NZ$0.317592 | NZ$3 | NZ$1,686,688 |
Jun-18 2024 | NZ$0.317592 | NZ$0.306985 | NZ$0.338625 | NZ$0.338625 | NZ$3 | NZ$1,678,959 |
Jun-17 2024 | NZ$0.341965 | NZ$0.333557 | NZ$0.363346 | NZ$0.363346 | NZ$4 | NZ$1,763,537 |
Jun-16 2024 | NZ$0.36249 | NZ$0.36022 | NZ$0.36249 | NZ$0.36022 | NZ$0 | NZ$1,807,979 |
Jun-15 2024 | NZ$0.36022 | NZ$0.347835 | NZ$0.36412 | NZ$0.347835 | NZ$1 | NZ$1,802,902 |
Jun-14 2024 | NZ$0.345453 | NZ$0.342525 | NZ$0.366855 | NZ$0.350279 | NZ$4 | NZ$1,741,852 |
Jun-13 2024 | NZ$0.350279 | NZ$0.350279 | NZ$0.380173 | NZ$0.380173 | NZ$1 | NZ$1,767,836 |
Jun-12 2024 | NZ$0.380173 | NZ$0.359328 | NZ$0.389475 | NZ$0.359328 | NZ$2 | NZ$1,874,333 |
Wrapped WAN(WWAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1204日間分析、27-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.