時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Wrapped XTZ (WXTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.618134 | $0.597034 | $0.632427 | $0.597034 | $4,622,473 | $638,442,933 |
| Jul-11 2025 | $0.598349 | $0.588798 | $0.616665 | $0.588798 | $4,208,451 | $618,007,259 |
| Jul-10 2025 | $0.591957 | $0.557908 | $0.591957 | $0.559704 | $2,804,540 | $611,405,155 |
| Jul-09 2025 | $0.561461 | $0.534214 | $0.562315 | $0.534849 | $2,640,424 | $579,907,933 |
| Jul-08 2025 | $0.535828 | $0.51965 | $0.537521 | $0.52292 | $1,989,398 | $553,432,192 |
| Jul-07 2025 | $0.519595 | $0.516141 | $0.533594 | $0.530023 | $2,383,597 | $536,665,691 |
| Jul-06 2025 | $0.530525 | $0.519249 | $0.535717 | $0.525657 | $2,175,128 | $547,954,766 |
| Jul-05 2025 | $0.527647 | $0.518797 | $0.531466 | $0.531466 | $2,109,804 | $544,982,328 |
| Jul-04 2025 | $0.530027 | $0.525808 | $0.553359 | $0.551964 | $2,626,065 | $547,440,606 |
| Jul-03 2025 | $0.55259 | $0.549036 | $0.557799 | $0.550394 | $3,775,212 | $570,745,534 |
| Jul-02 2025 | $0.550828 | $0.516433 | $0.553554 | $0.516433 | $3,085,447 | $568,925,579 |
| Jul-01 2025 | $0.515083 | $0.515083 | $0.540936 | $0.540936 | $1,815,020 | $532,006,122 |
| Jun-30 2025 | $0.539559 | $0.531869 | $0.548459 | $0.548459 | $1,895,499 | $557,285,788 |
| Jun-29 2025 | $0.548311 | $0.52936 | $0.548311 | $0.535213 | $1,141,688 | $566,325,160 |
| Jun-28 2025 | $0.536065 | $0.522445 | $0.536065 | $0.527886 | $784,343 | $553,677,449 |