時価総額 $2.59T
-1.08%
ボリューム24h $240.86B
12.35%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
硬貨
34.340
+4
取引所
885
最後の更新
8 秒 前
Wrapped XTZ (WXTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.377499 | $0.366704 | $0.37963 | $0.368567 | - | $389,902,254 |
| Mar-12 2026 | $0.363488 | $0.360457 | $0.365888 | $0.36524 | $71,145 | $375,430,958 |
| Mar-11 2026 | $0.365956 | $0.360754 | $0.367534 | $0.360754 | $15,173 | $377,980,035 |
| Mar-10 2026 | $0.360734 | $0.36062 | $0.371183 | $0.363451 | $73,483 | $372,585,760 |
| Mar-09 2026 | $0.363407 | $0.359105 | $0.367315 | $0.360283 | $72,244 | $375,346,778 |
| Mar-08 2026 | $0.362724 | $0.360635 | $0.36594 | $0.361484 | $42,723 | $374,641,765 |
| Mar-07 2026 | $0.36093 | $0.36093 | $0.371981 | $0.371749 | $73,722 | $372,787,988 |
| Mar-06 2026 | $0.369087 | $0.367841 | $0.389339 | $0.384187 | - | $381,213,620 |
| Mar-05 2026 | $0.384191 | $0.380234 | $0.388217 | $0.387389 | $86,201 | $396,813,484 |
| Mar-04 2026 | $0.390408 | $0.371162 | $0.391853 | $0.376812 | $112,751 | $403,234,789 |
| Mar-03 2026 | $0.380742 | $0.366332 | $0.380742 | $0.373008 | $61,647 | $393,251,229 |
| Mar-02 2026 | $0.375713 | $0.368772 | $0.386118 | $0.368772 | $30,438 | $388,056,945 |
| Mar-01 2026 | $0.370947 | $0.365595 | $0.396224 | $0.390236 | $438,006 | $383,134,855 |
| Feb-28 2026 | $0.382384 | $0.358937 | $0.383575 | $0.380855 | $85,530 | $394,947,573 |
| Feb-27 2026 | $0.380846 | $0.380846 | $0.399789 | $0.392669 | $90,260 | $393,358,782 |