時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
49 秒 前
Wrapped XTZ (WXTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.794389 | $0.784486 | $0.824729 | $0.824328 | $735 | $820,487,919 |
| Aug-18 2025 | $0.824405 | $0.816303 | $0.860761 | $0.860761 | $71,704 | $851,489,845 |
| Aug-17 2025 | $0.86248 | $0.845284 | $0.873007 | $0.845284 | $91,821 | $890,816,709 |
| Aug-16 2025 | $0.844174 | $0.827516 | $0.877252 | $0.827516 | $67,705 | $871,908,896 |
| Aug-15 2025 | $0.828731 | $0.813844 | $0.854711 | $0.842757 | $85,671 | $855,958,536 |
| Aug-14 2025 | $0.828571 | $0.828463 | $0.889759 | $0.884074 | $33,276 | $855,793,657 |
| Aug-13 2025 | $0.884119 | $0.853425 | $0.885447 | $0.864534 | $94,864 | $913,165,737 |
| Aug-12 2025 | $0.864511 | $0.809846 | $0.899332 | $0.816411 | $577,356 | $892,913,699 |
| Aug-11 2025 | $0.816826 | $0.81632 | $0.88805 | $0.876827 | $55,288 | $843,661,976 |
| Aug-10 2025 | $0.877864 | $0.868675 | $0.909684 | $0.909684 | $96,828 | $906,705,652 |
| Aug-09 2025 | $0.913995 | $0.826973 | $0.981059 | $0.827168 | $73,070 | $944,024,158 |
| Aug-08 2025 | $0.827167 | $0.799624 | $0.829346 | $0.799624 | $18,898 | $854,343,547 |
| Aug-07 2025 | $0.805765 | $0.780075 | $0.805765 | $0.782719 | $28,713 | $832,237,612 |
| Aug-06 2025 | $0.785491 | $0.751856 | $0.785532 | $0.763843 | $11,163 | $811,297,738 |
| Aug-05 2025 | $0.765312 | $0.764893 | $0.825205 | $0.785459 | $234,595 | $790,456,347 |