時価総額 $3.77T
2.77%
ボリューム24h $276.21B
-20.78%
BTC % 55.32%
-0.25%
ETH % 11.45%
2.44%
硬貨
33.630
+3
取引所
885
最後の更新
30 秒 前
Wrapped XTZ (WXTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.648886 | $0.638052 | $0.736128 | $0.710313 | $309,187 | $670,204,757 |
| Nov-07 2025 | $0.698061 | $0.595027 | $0.708366 | $0.595027 | $794,498 | $720,995,083 |
| Nov-06 2025 | $0.599125 | $0.528915 | $0.61744 | $0.535513 | $299,608 | $618,809,076 |
| Nov-05 2025 | $0.536611 | $0.506918 | $0.541021 | $0.514598 | $20,501 | $554,240,758 |
| Nov-04 2025 | $0.514821 | $0.506973 | $0.535316 | $0.530719 | $84,449 | $531,734,867 |
| Nov-03 2025 | $0.53073 | $0.530614 | $0.573436 | $0.572235 | - | $548,167,474 |
| Nov-02 2025 | $0.569888 | $0.568923 | $0.579795 | $0.579795 | $22,316 | $588,611,742 |
| Nov-01 2025 | $0.579707 | $0.577161 | $0.584261 | $0.578489 | - | $598,753,306 |
| Oct-31 2025 | $0.579328 | $0.56053 | $0.579328 | $0.56053 | $19,881 | $598,361,680 |
| Oct-30 2025 | $0.559686 | $0.557087 | $0.59688 | $0.596636 | $9,062 | $578,074,305 |
| Oct-29 2025 | $0.599007 | $0.590655 | $0.599099 | $0.591429 | $8,790 | $618,687,349 |
| Oct-28 2025 | $0.59174 | $0.589902 | $0.615189 | $0.600132 | $13,001 | $611,181,351 |
| Oct-27 2025 | $0.60138 | $0.60138 | $0.621721 | $0.612758 | $10,532 | $621,138,538 |
| Oct-26 2025 | $0.612758 | $0.604384 | $0.616293 | $0.605225 | $15,394 | $632,890,055 |
| Oct-25 2025 | $0.603578 | $0.596944 | $0.608857 | $0.602208 | - | $623,408,805 |