時価総額 $4.19T
1.37%
ボリューム24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
29 秒 前
Wrapped XTZ (WXTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.725181 | $0.70876 | $0.725181 | $0.708764 | $54,942 | $749,006,716 |
| Sep-07 2025 | $0.710728 | $0.708031 | $0.711473 | $0.709055 | $8,694 | $734,078,601 |
| Sep-06 2025 | $0.708289 | $0.705948 | $0.715046 | $0.714049 | $19,231 | $731,559,829 |
| Sep-05 2025 | $0.714051 | $0.706686 | $0.72574 | $0.707617 | $97,545 | $737,510,541 |
| Sep-04 2025 | $0.702329 | $0.702298 | $0.732426 | $0.72929 | $399 | $725,403,519 |
| Sep-03 2025 | $0.730932 | $0.721639 | $0.735784 | $0.723191 | $45,859 | $754,946,370 |
| Sep-02 2025 | $0.723202 | $0.704993 | $0.726309 | $0.705906 | $310 | $746,962,177 |
| Sep-01 2025 | $0.700894 | $0.699109 | $0.735841 | $0.722336 | $37,417 | $723,921,716 |
| Aug-31 2025 | $0.727075 | $0.724771 | $0.747015 | $0.738439 | $1,082 | $750,962,250 |
| Aug-30 2025 | $0.733761 | $0.724598 | $0.742644 | $0.73413 | $1,080 | $757,868,251 |
| Aug-29 2025 | $0.73413 | $0.719321 | $0.786473 | $0.786473 | $143,566 | $758,248,994 |
| Aug-28 2025 | $0.78935 | $0.779758 | $0.80074 | $0.789461 | $64,780 | $815,283,106 |
| Aug-27 2025 | $0.795563 | $0.78731 | $0.798101 | $0.796317 | $21,348 | $821,700,770 |
| Aug-26 2025 | $0.788356 | $0.778699 | $0.802132 | $0.778699 | $18,884 | $814,256,678 |
| Aug-25 2025 | $0.786001 | $0.786001 | $0.837117 | $0.836565 | $45,080 | $811,824,555 |