時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
1 分 前
Wrapped XTZ (WXTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.582604 | $0.576619 | $0.596864 | $0.588343 | $198,330 | $601,745,525 |
| Jan-08 2026 | $0.584268 | $0.552994 | $0.588396 | $0.56514 | $229,424 | $603,464,290 |
| Jan-07 2026 | $0.562698 | $0.562698 | $0.597609 | $0.597609 | $104,977 | $581,185,383 |
| Jan-06 2026 | $0.587819 | $0.559715 | $0.589907 | $0.559843 | $247,786 | $607,131,883 |
| Jan-05 2026 | $0.560288 | $0.537323 | $0.560288 | $0.546635 | $144,749 | $578,696,250 |
| Jan-04 2026 | $0.544064 | $0.531065 | $0.558125 | $0.531065 | $155,716 | $561,939,387 |
| Jan-03 2026 | $0.530862 | $0.526768 | $0.542892 | $0.528453 | $18,694 | $548,302,903 |
| Jan-02 2026 | $0.525141 | $0.500748 | $0.525141 | $0.505713 | $183,999 | $542,394,293 |
| Jan-01 2026 | $0.505713 | $0.48622 | $0.505713 | $0.497915 | $101,848 | $522,328,313 |
| Dec-31 2025 | $0.497909 | $0.497117 | $0.51749 | $0.515512 | $146,375 | $514,267,735 |
| Dec-30 2025 | $0.521511 | $0.486806 | $0.523209 | $0.492602 | $233,616 | $538,645,512 |
| Dec-29 2025 | $0.494677 | $0.494205 | $0.506874 | $0.495511 | $231,142 | $510,929,300 |
| Dec-28 2025 | $0.493069 | $0.482081 | $0.494981 | $0.482081 | $137,748 | $509,268,325 |
| Dec-27 2025 | $0.480215 | $0.470793 | $0.484042 | $0.470945 | $96,142 | $495,992,422 |
| Dec-26 2025 | $0.472079 | $0.445433 | $0.479702 | $0.445688 | $448,620 | $487,588,661 |