時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Wrapped XTZ (WXTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.462466 | $0.453052 | $0.507937 | $0.50699 | $187,540 | $477,660,658 |
| Jan-30 2026 | $0.507012 | $0.495408 | $0.510843 | $0.508706 | $111,292 | $523,669,705 |
| Jan-29 2026 | $0.510379 | $0.504606 | $0.537707 | $0.537707 | $64,498 | $527,147,704 |
| Jan-28 2026 | $0.539972 | $0.536074 | $0.568654 | $0.568393 | $122,597 | $557,713,061 |
| Jan-27 2026 | $0.568528 | $0.551991 | $0.572092 | $0.565064 | $278,525 | $587,206,462 |
| Jan-26 2026 | $0.566212 | $0.561611 | $0.583283 | $0.561611 | $234,701 | $584,814,564 |
| Jan-25 2026 | $0.564783 | $0.563782 | $0.586878 | $0.584278 | $87,846 | $583,338,510 |
| Jan-24 2026 | $0.582527 | $0.574598 | $0.587284 | $0.586358 | $144,909 | $601,665,491 |
| Jan-23 2026 | $0.590274 | $0.582836 | $0.598231 | $0.583763 | $183,216 | $609,666,893 |
| Jan-22 2026 | $0.578178 | $0.572124 | $0.597776 | $0.595781 | $118,483 | $597,174,063 |
| Jan-21 2026 | $0.59694 | $0.555331 | $0.61039 | $0.555331 | $476,866 | $616,552,701 |
| Jan-20 2026 | $0.560041 | $0.560041 | $0.608432 | $0.608432 | $435,463 | $578,440,533 |
| Jan-19 2026 | $0.613336 | $0.559695 | $0.626348 | $0.561688 | $749,310 | $633,486,889 |
| Jan-18 2026 | $0.601631 | $0.599861 | $0.623847 | $0.606918 | $486,653 | $621,397,363 |
| Jan-17 2026 | $0.6001 | $0.6001 | $0.623987 | $0.621523 | $185,853 | $619,816,496 |