時価総額 $3.31T
-0.18%
ボリューム24h $160.89B
-52.07%
BTC % 54.84%
0.4%
ETH % 10.94%
-0.82%
硬貨
33.734
+2
取引所
885
最後の更新
39 秒 前
Wrapped XTZ (WXTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.493133 | $0.492952 | $0.508457 | $0.504092 | $24,543 | $509,334,696 |
| Nov-28 2025 | $0.503706 | $0.497942 | $0.509064 | $0.509046 | $44,775 | $520,254,914 |
| Nov-27 2025 | $0.512613 | $0.508366 | $0.514845 | $0.510004 | $17,828 | $529,454,662 |
| Nov-26 2025 | $0.510137 | $0.49464 | $0.515964 | $0.506085 | $22,069 | $526,897,402 |
| Nov-25 2025 | $0.504682 | $0.493127 | $0.506738 | $0.506738 | $14,371 | $521,263,409 |
| Nov-24 2025 | $0.5068 | $0.486661 | $0.509848 | $0.488137 | $45,498 | $523,450,353 |
| Nov-23 2025 | $0.492345 | $0.484933 | $0.49519 | $0.486093 | $51,462 | $508,520,766 |
| Nov-22 2025 | $0.484822 | $0.483113 | $0.499254 | $0.496786 | $71,420 | $500,750,556 |
| Nov-21 2025 | $0.490884 | $0.485002 | $0.515277 | $0.512721 | $140,000 | $507,011,405 |
| Nov-20 2025 | $0.513734 | $0.506348 | $0.544893 | $0.53203 | $13,340 | $530,612,445 |
| Nov-19 2025 | $0.529009 | $0.51453 | $0.547387 | $0.547197 | $38,260 | $546,389,327 |
| Nov-18 2025 | $0.549345 | $0.527933 | $0.549345 | $0.530157 | $72,291 | $567,393,261 |
| Nov-17 2025 | $0.52989 | $0.52859 | $0.557706 | $0.549628 | $59,536 | $547,298,889 |
| Nov-16 2025 | $0.546776 | $0.54123 | $0.578488 | $0.573521 | $108,622 | $564,739,781 |
| Nov-15 2025 | $0.573045 | $0.559842 | $0.577219 | $0.559842 | $15,445 | $591,872,522 |