時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-15 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-14 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-13 2024 | $1.9138 | $1.9133 | $1.9138 | $1.9133 | - | - |
Feb-12 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-11 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-10 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-09 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-08 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-07 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-06 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-05 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | $29 | - |
Feb-04 2024 | $1.9133 | $1.8895 | $1.9140 | $1.8895 | $29 | - |
Feb-03 2024 | $1.8895 | $1.8895 | $1.8895 | $1.8895 | - | - |
Feb-02 2024 | $1.8895 | $1.8522 | $1.8895 | $1.8522 | $284 | - |