時価総額 $3.53T
0.68%
ボリューム24h $266.71B
33.83%
BTC % 60.17%
0.16%
ETH % 8.83%
-0.11%
硬貨
32.141
+10
取引所
885
最後の更新
23 秒 前
Wrapped Telos (WTLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-15 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-14 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-13 2024 | $1.9138 | $1.9133 | $1.9138 | $1.9133 | - | - |
| Feb-12 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-11 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-10 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-09 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-08 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-07 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-06 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-05 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | $29 | - |
| Feb-04 2024 | $1.9133 | $1.8895 | $1.9140 | $1.8895 | $29 | - |
| Feb-03 2024 | $1.8895 | $1.8895 | $1.8895 | $1.8895 | - | - |
| Feb-02 2024 | $1.8895 | $1.8522 | $1.8895 | $1.8522 | $284 | - |