時価総額 $2.40T
-0.73%
ボリューム24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-15 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-14 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-13 2024 | $1.9138 | $1.9133 | $1.9138 | $1.9133 | - | - |
Feb-12 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-11 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-10 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-09 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-08 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-07 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-06 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-05 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | $29 | - |
Feb-04 2024 | $1.9133 | $1.8895 | $1.9140 | $1.8895 | $29 | - |
Feb-03 2024 | $1.8895 | $1.8895 | $1.8895 | $1.8895 | - | - |
Feb-02 2024 | $1.8895 | $1.8522 | $1.8895 | $1.8522 | $284 | - |