時価総額 $3.42T
-1.18%
ボリューム24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Wrapped SOPH (WSOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.018732 | $0.018513 | $0.019776 | $0.019441 | $4,427 | - |
| Nov-15 2025 | $0.019566 | $0.019562 | $0.020157 | $0.01957 | $57 | - |
| Nov-14 2025 | $0.019323 | $0.019323 | $0.020413 | $0.020413 | $6,349 | - |
| Nov-13 2025 | $0.020547 | $0.019923 | $0.02216 | $0.021199 | $11,928 | - |
| Nov-12 2025 | $0.02141 | $0.021303 | $0.022562 | $0.021788 | $8,597 | - |
| Nov-11 2025 | $0.022189 | $0.021963 | $0.023735 | $0.023735 | $15,967 | - |
| Nov-10 2025 | $0.023596 | $0.023071 | $0.02378 | $0.02345 | $19,256 | - |
| Nov-09 2025 | $0.023111 | $0.022442 | $0.023475 | $0.023316 | $7,739 | - |
| Nov-08 2025 | $0.023124 | $0.022745 | $0.023792 | $0.023792 | $19,432 | - |
| Nov-07 2025 | $0.023811 | $0.021509 | $0.023867 | $0.022027 | $12,088 | - |
| Nov-06 2025 | $0.022027 | $0.021386 | $0.022764 | $0.022431 | $12,807 | - |
| Nov-05 2025 | $0.022579 | $0.021388 | $0.023227 | $0.0219 | $65,045 | - |
| Nov-04 2025 | $0.022086 | $0.0215 | $0.022805 | $0.022385 | $18,715 | - |
| Nov-03 2025 | $0.022479 | $0.022479 | $0.025424 | $0.025424 | - | - |
| Nov-02 2025 | $0.02516 | $0.024292 | $0.026574 | $0.02472 | $28,825 | - |