時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Wrapped SOPH (WSOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-22 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-21 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-20 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-19 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-18 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-17 2025 | $0.031165 | $0.030636 | $0.031396 | $0.030636 | - | - |
| Sep-16 2025 | $0.030636 | $0.028483 | $0.030697 | $0.030291 | - | - |
| Sep-15 2025 | $0.030143 | $0.029502 | $0.031866 | $0.029502 | $1,045 | - |
| Sep-14 2025 | $0.03166 | $0.031305 | $0.032806 | $0.032759 | - | - |
| Sep-13 2025 | $0.0327 | $0.031723 | $0.033589 | $0.031723 | $316 | - |
| Sep-12 2025 | $0.031719 | $0.031374 | $0.031948 | $0.031875 | $369 | - |
| Sep-11 2025 | $0.031485 | $0.031485 | $0.032353 | $0.031774 | - | - |
| Sep-10 2025 | $0.031774 | $0.031357 | $0.032917 | $0.032917 | - | - |
| Sep-09 2025 | $0.032919 | $0.030739 | $0.032919 | $0.030739 | $1,504 | - |