時価総額 $2.48T
-1.66%
ボリューム24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
硬貨
34.281
+8
取引所
885
最後の更新
30 秒 前
Wrapped SOPH (WSOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00914203 | $0.00886974 | $0.00970586 | $0.00934742 | $11,728 | - |
| Feb-25 2026 | $0.00940467 | $0.00895919 | $0.00950352 | $0.00911497 | $11,068 | - |
| Feb-24 2026 | $0.00891862 | $0.00838602 | $0.00902127 | $0.00879767 | $12,106 | - |
| Feb-23 2026 | $0.00880303 | $0.00852899 | $0.00907788 | $0.00904064 | $7,712 | - |
| Feb-22 2026 | $0.00904064 | $0.00904064 | $0.00930814 | $0.00930814 | $3,966 | - |
| Feb-21 2026 | $0.00930814 | $0.00925908 | $0.00946006 | $0.00942542 | - | - |
| Feb-20 2026 | $0.00934814 | $0.00919543 | $0.00946734 | $0.0092165 | - | - |
| Feb-19 2026 | $0.00921649 | $0.0090374 | $0.00938669 | $0.0091991 | $6,750 | - |
| Feb-18 2026 | $0.00917818 | $0.00917818 | $0.00997868 | $0.00981106 | $7,619 | - |
| Feb-17 2026 | $0.00981108 | $0.00970677 | $0.00997037 | $0.00990933 | - | - |
| Feb-16 2026 | $0.00988521 | $0.00957786 | $0.00991554 | $0.0097165 | $5,913 | - |
| Feb-15 2026 | $0.00965454 | $0.00947274 | $0.010267 | $0.010198 | $6,249 | - |
| Feb-14 2026 | $0.010261 | $0.00999728 | $0.010393 | $0.010311 | $5,823 | - |
| Feb-13 2026 | $0.010236 | $0.00985112 | $0.010281 | $0.010162 | - | - |
| Feb-12 2026 | $0.010072 | $0.00987276 | $0.010334 | $0.00987276 | $14,703 | - |