時価総額 $3.47T
0.6%
ボリューム24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
1 秒 前
Wrapped SOPH (WSOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.013713 | $0.01347 | $0.014317 | $0.01347 | $30,896 | - |
| Jan-15 2026 | $0.013383 | $0.013128 | $0.013867 | $0.013599 | $26,054 | - |
| Jan-14 2026 | $0.013395 | $0.012878 | $0.013877 | $0.012878 | $11,015 | - |
| Jan-13 2026 | $0.012808 | $0.012268 | $0.012894 | $0.012268 | - | - |
| Jan-12 2026 | $0.012268 | $0.01219 | $0.012564 | $0.012501 | $4,394 | - |
| Jan-11 2026 | $0.012501 | $0.012387 | $0.012843 | $0.012595 | $9,524 | - |
| Jan-10 2026 | $0.012595 | $0.012461 | $0.012799 | $0.012605 | $3,727 | - |
| Jan-09 2026 | $0.012544 | $0.012447 | $0.012863 | $0.012852 | $4,599 | - |
| Jan-08 2026 | $0.0128 | $0.012768 | $0.013818 | $0.013553 | $15,967 | - |
| Jan-07 2026 | $0.013324 | $0.013267 | $0.013802 | $0.013532 | $11,938 | - |
| Jan-06 2026 | $0.013617 | $0.013112 | $0.013621 | $0.013457 | $5,813 | - |
| Jan-05 2026 | $0.01343 | $0.013129 | $0.013571 | $0.01347 | $9,695 | - |
| Jan-04 2026 | $0.013499 | $0.013149 | $0.014613 | $0.013149 | $36,936 | - |
| Jan-03 2026 | $0.013145 | $0.012658 | $0.013457 | $0.013056 | $11,324 | - |
| Jan-02 2026 | $0.013056 | $0.012406 | $0.013093 | $0.012587 | - | - |