時価総額 $2.60T
7.58%
ボリューム24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Wrapped SOPH (WSOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00987333 | $0.00874893 | $0.00990257 | $0.00874893 | $13,327 | - |
| Feb-05 2026 | $0.00911881 | $0.00895151 | $0.010418 | $0.010418 | $10,449 | - |
| Feb-04 2026 | $0.010456 | $0.010221 | $0.010647 | $0.010445 | - | - |
| Feb-03 2026 | $0.010523 | $0.010428 | $0.011113 | $0.01084 | $18,032 | - |
| Feb-02 2026 | $0.01083 | $0.010588 | $0.011272 | $0.01083 | $21,469 | - |
| Feb-01 2026 | $0.011009 | $0.010966 | $0.015575 | $0.011016 | $106,797 | - |
| Jan-31 2026 | $0.010739 | $0.010381 | $0.012025 | $0.012025 | $8,826 | - |
| Jan-30 2026 | $0.012046 | $0.011393 | $0.012271 | $0.011723 | $11,315 | - |
| Jan-29 2026 | $0.011768 | $0.011605 | $0.012503 | $0.012503 | $6,742 | - |
| Jan-28 2026 | $0.012524 | $0.012362 | $0.012737 | $0.012513 | - | - |
| Jan-27 2026 | $0.012513 | $0.012223 | $0.012633 | $0.012633 | $25 | - |
| Jan-26 2026 | $0.012734 | $0.012071 | $0.012943 | $0.012071 | $15,732 | - |
| Jan-25 2026 | $0.012012 | $0.011993 | $0.013352 | $0.013289 | $15,373 | - |
| Jan-24 2026 | $0.012942 | $0.012103 | $0.012942 | $0.012224 | $16,309 | - |
| Jan-23 2026 | $0.012064 | $0.011692 | $0.012221 | $0.011692 | $7,205 | - |