時価総額 $2.57T
-6.03%
ボリューム24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
硬貨
34.354
+7
取引所
885
最後の更新
32 秒 前
Wrapped SOPH (WSOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00890936 | $0.00881401 | $0.00947481 | $0.00914441 | $12,719 | - |
| Mar-17 2026 | $0.00919947 | $0.00903043 | $0.00936247 | $0.00905632 | $16,763 | - |
| Mar-16 2026 | $0.00901475 | $0.00870838 | $0.00915418 | $0.00870838 | $7,309 | - |
| Mar-15 2026 | $0.00876004 | $0.00857862 | $0.00876004 | $0.00862329 | $5,174 | - |
| Mar-14 2026 | $0.0086738 | $0.00857694 | $0.0089888 | $0.00874174 | $84 | - |
| Mar-13 2026 | $0.0084856 | $0.0084856 | $0.00890025 | $0.00867809 | $5,542 | - |
| Mar-12 2026 | $0.00865596 | $0.0084623 | $0.00868962 | $0.00855108 | $2,390 | - |
| Mar-11 2026 | $0.00851419 | $0.00834939 | $0.00857827 | $0.00857827 | - | - |
| Mar-10 2026 | $0.00857828 | $0.00836386 | $0.00864967 | $0.00836386 | - | - |
| Mar-09 2026 | $0.00832908 | $0.00828315 | $0.00854038 | $0.00834239 | $4,805 | - |
| Mar-08 2026 | $0.00838269 | $0.00832194 | $0.00848081 | $0.00841464 | $3,976 | - |
| Mar-07 2026 | $0.00841207 | $0.00840972 | $0.00859338 | $0.00850427 | - | - |
| Mar-06 2026 | $0.00853704 | $0.00853704 | $0.00901875 | $0.00882158 | - | - |
| Mar-05 2026 | $0.00888495 | $0.00857992 | $0.00889621 | $0.00868775 | - | - |
| Mar-04 2026 | $0.00868586 | $0.00836224 | $0.00887797 | $0.0086217 | $5,370 | - |