時価総額 $4.11T
-1.6%
ボリューム24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
硬貨
33.545
+27
取引所
885
最後の更新
15 秒 前
Wrapped SOPH (WSOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.028407 | $0.028407 | $0.031485 | $0.029823 | - | - |
| Oct-26 2025 | $0.028934 | $0.027804 | $0.029088 | $0.028529 | - | - |
| Oct-25 2025 | $0.028529 | $0.028529 | $0.030326 | $0.030326 | - | - |
| Oct-24 2025 | $0.030326 | $0.029677 | $0.03167 | $0.030538 | $577 | - |
| Oct-23 2025 | $0.030538 | $0.02678 | $0.031269 | $0.02678 | - | - |
| Oct-22 2025 | $0.02678 | $0.02515 | $0.028427 | $0.02624 | - | - |
| Oct-21 2025 | $0.02649 | $0.02649 | $0.0302 | $0.029378 | $3,613 | - |
| Sep-23 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-22 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-21 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-20 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-19 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-18 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-17 2025 | $0.031165 | $0.030636 | $0.031396 | $0.030636 | - | - |
| Sep-16 2025 | $0.030636 | $0.028483 | $0.030697 | $0.030291 | - | - |