時価総額 $2.30T
-3.51%
ボリューム24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
Wrapped Rootstock Smart Bitcoin (WRBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $60,758.59 | $60,758.59 | $64,117.62 | $63,814.45 | $335,928 | $18,907,585 |
| Sep-30 2024 | $63,946.43 | $63,584.45 | $66,525.24 | $66,525.24 | $225,113 | $19,899,615 |
| Sep-29 2024 | $66,672.44 | $66,037.53 | $67,823.91 | $66,154.72 | $55,580 | $20,747,925 |
| Sep-28 2024 | $66,088.05 | $65,512.50 | $66,230.07 | $65,915.88 | $133,800 | $20,566,070 |
| Sep-27 2024 | $65,941.05 | $64,928.10 | $66,228.91 | $64,928.10 | $167,592 | $20,520,323 |
| Sep-26 2024 | $64,984.02 | $63,008.68 | $65,256.26 | $63,257.09 | $249,270 | $20,222,505 |
| Sep-25 2024 | $63,049.65 | $63,036.16 | $64,307.12 | $64,164.93 | $324,923 | $19,620,543 |
| Sep-24 2024 | $64,309.98 | $63,108.78 | $64,395.20 | $63,704.55 | $347,655 | $20,012,747 |
| Sep-23 2024 | $63,751.45 | $62,955.04 | $64,550.74 | $62,955.04 | $109,476 | $19,838,939 |
| Sep-22 2024 | $63,796.90 | $62,740.97 | $63,820.91 | $63,820.91 | $179,604 | $19,853,081 |
| Sep-21 2024 | $63,380.93 | $62,810.47 | $63,414.98 | $63,190.76 | $58,384 | $19,723,634 |
| Sep-20 2024 | $63,193.72 | $62,818.20 | $63,862.10 | $62,900.78 | $148,926 | $19,665,378 |
| Sep-19 2024 | $62,883.80 | $61,464.65 | $63,552.68 | $61,669.32 | $547,379 | $19,568,931 |
| Sep-18 2024 | $60,508.87 | $59,352.04 | $60,562.02 | $59,856.09 | $365,377 | $18,829,873 |
| Sep-17 2024 | $59,851.21 | $58,208.38 | $60,856.98 | $58,256.54 | $214,634 | $18,625,214 |