時価総額 $2.69T
-1.85%
ボリューム24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Wrapped Rootstock Smart Bitcoin (WRBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $74,896.32 | $74,223.65 | $77,818.39 | $77,817.05 | $238,593 | $23,307,132 |
| Feb-02 2026 | $77,832.20 | $74,735.88 | $79,110.55 | $77,360.49 | $203,100 | $24,220,753 |
| Feb-01 2026 | $75,774.83 | $75,774.83 | $79,230.62 | $79,230.62 | $151,865 | $23,580,517 |
| Jan-31 2026 | $78,329.49 | $77,386.70 | $83,580.54 | $83,580.54 | $586,996 | $24,375,506 |
| Jan-30 2026 | $83,242.40 | $81,705.16 | $84,171.68 | $84,171.68 | $219,292 | $25,904,365 |
| Jan-29 2026 | $84,188.84 | $83,272.68 | $89,074.93 | $89,074.93 | $202,243 | $26,198,888 |
| Jan-28 2026 | $88,892.73 | $88,510.61 | $89,719.52 | $88,981.77 | $73,721 | $27,662,701 |
| Jan-27 2026 | $89,021.61 | $87,268.09 | $89,134.83 | $87,268.09 | $179,676 | $27,702,808 |
| Jan-26 2026 | $87,268.09 | $86,407.22 | $88,560.46 | $86,407.22 | $94,822 | $27,157,125 |
| Jan-25 2026 | $86,035.85 | $85,943.09 | $89,183.68 | $89,183.68 | $217,216 | $26,773,663 |
| Jan-24 2026 | $89,178.55 | $88,895.23 | $89,317.41 | $89,099.92 | $6,599 | $27,751,646 |
| Jan-23 2026 | $89,097.53 | $88,420.45 | $90,459.32 | $88,706.35 | $31,676 | $27,726,432 |
| Jan-22 2026 | $88,636.43 | $88,375.84 | $90,443.13 | $89,702.50 | $14,054 | $27,582,944 |
| Jan-21 2026 | $89,703.72 | $87,620.63 | $89,877.78 | $87,999.86 | $120,788 | $27,915,074 |
| Jan-20 2026 | $87,885.21 | $87,885.21 | $91,771.01 | $91,771.01 | $108,633 | $27,349,168 |