時価総額 $2.72T
2.35%
ボリューム24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Wrapped Rootstock Smart Bitcoin (WRBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $74,249.84 | $72,254.05 | $74,438.63 | $72,467.61 | $77,366 | $23,105,951 |
| Mar-15 2026 | $72,578.44 | $69,923.41 | $72,578.44 | $69,923.41 | $21,399 | $22,585,827 |
| Mar-14 2026 | $69,923.41 | $69,923.41 | $70,848.42 | $70,756.73 | $16,295 | $21,759,603 |
| Mar-13 2026 | $70,753.53 | $70,408.98 | $72,410.98 | $70,408.98 | $94,133 | $22,017,927 |
| Mar-12 2026 | $69,722.70 | $69,069.74 | $70,405.15 | $70,060.85 | $136,454 | $21,697,143 |
| Mar-11 2026 | $71,025.06 | $69,035.06 | $71,025.06 | $69,521.88 | $55,350 | $22,102,426 |
| Mar-10 2026 | $69,507.97 | $68,348.45 | $71,358.77 | $68,348.45 | $37,140 | $21,630,321 |
| Mar-09 2026 | $68,782.93 | $66,087.20 | $68,966.81 | $66,144.53 | $88,429 | $21,404,693 |
| Mar-08 2026 | $65,916.92 | $65,916.92 | $68,096.07 | $67,372.86 | $25,268 | $20,512,816 |
| Mar-07 2026 | $67,372.86 | $67,372.86 | $68,209.53 | $68,199.24 | $8,157 | $20,965,890 |
| Mar-06 2026 | $68,211.70 | $68,208.62 | $70,889.37 | $70,853.17 | $29,308 | $21,226,932 |
| Mar-05 2026 | $70,874.64 | $70,830.99 | $73,158.52 | $72,308.70 | $40,534 | $22,055,617 |
| Mar-04 2026 | $72,320.94 | $67,395.57 | $73,675.50 | $67,775.75 | $223,986 | $22,505,694 |
| Mar-03 2026 | $67,795.40 | $66,401.77 | $69,023.60 | $69,023.60 | $72,444 | $21,097,381 |
| Mar-02 2026 | $69,032.97 | $65,415.42 | $69,540.62 | $66,070.50 | $132,247 | $21,482,504 |