時価総額 €2.28T 1.38%
ボリューム24h €75.14B -4.74%
BTC % 49.97% 0.38%
ETH % 16.82% -0.05%
硬貨 27.891 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-29 2024 €0.0000442 €0.00004338 €0.0000442 €0.00004338 €4,407,927 €380,893,043
Jun-28 2024 €0.00004353 €0.00004237 €0.00004354 €0.00004237 €3,112,953 €374,850,771
Jun-27 2024 €0.00004145 €0.00004107 €0.00004146 €0.00004107 €2,633,098 €357,033,976
Jun-26 2024 €0.00004106 €0.00004106 €0.00004219 €0.00004198 €2,926,553 €353,590,862
Jun-25 2024 €0.00004196 €0.00004047 €0.00004271 €0.00004047 €4,497,043 €361,179,747
Jun-24 2024 €0.00004046 €0.00003979 €0.00004145 €0.000041 €2,781,503 €348,262,287
Jun-23 2024 €0.00004103 €0.00004065 €0.00004197 €0.00004197 €2,210,259 €353,414,818
Jun-22 2024 €0.00004204 €0.00004204 €0.00004247 €0.00004243 €2,664,122 €361,532,859
Jun-21 2024 €0.00004298 €0.00004285 €0.00004306 €0.00004306 €8,664,236 €369,306,965
Jun-20 2024 €0.0000431 €0.0000426 €0.0000431 €0.00004272 €1,380,165 €369,926,336
Jun-19 2024 €0.00004275 €0.00004236 €0.00004288 €0.00004254 €1,715,118 €366,930,828
Jun-18 2024 €0.00004254 €0.00004172 €0.00004334 €0.00004334 €2,219,731 €364,782,939
Jun-17 2024 €0.00004336 €0.00004271 €0.00004437 €0.00004437 €2,871,733 €371,724,138
Jun-16 2024 €0.00004438 €0.00004389 €0.00004487 €0.00004487 €1,730,670 €380,742,956
Jun-15 2024 €0.00004485 €0.00004485 €0.00004573 €0.00004552 €1,835,889 €384,186,150

Wrapped Pulse(WPLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、20-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9318 EUR.