時価総額 €2.28T
1.38%
ボリューム24h €75.14B
-4.74%
BTC % 49.97%
0.38%
ETH % 16.82%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.0000442 | €0.00004338 | €0.0000442 | €0.00004338 | €4,407,927 | €380,893,043 |
Jun-28 2024 | €0.00004353 | €0.00004237 | €0.00004354 | €0.00004237 | €3,112,953 | €374,850,771 |
Jun-27 2024 | €0.00004145 | €0.00004107 | €0.00004146 | €0.00004107 | €2,633,098 | €357,033,976 |
Jun-26 2024 | €0.00004106 | €0.00004106 | €0.00004219 | €0.00004198 | €2,926,553 | €353,590,862 |
Jun-25 2024 | €0.00004196 | €0.00004047 | €0.00004271 | €0.00004047 | €4,497,043 | €361,179,747 |
Jun-24 2024 | €0.00004046 | €0.00003979 | €0.00004145 | €0.000041 | €2,781,503 | €348,262,287 |
Jun-23 2024 | €0.00004103 | €0.00004065 | €0.00004197 | €0.00004197 | €2,210,259 | €353,414,818 |
Jun-22 2024 | €0.00004204 | €0.00004204 | €0.00004247 | €0.00004243 | €2,664,122 | €361,532,859 |
Jun-21 2024 | €0.00004298 | €0.00004285 | €0.00004306 | €0.00004306 | €8,664,236 | €369,306,965 |
Jun-20 2024 | €0.0000431 | €0.0000426 | €0.0000431 | €0.00004272 | €1,380,165 | €369,926,336 |
Jun-19 2024 | €0.00004275 | €0.00004236 | €0.00004288 | €0.00004254 | €1,715,118 | €366,930,828 |
Jun-18 2024 | €0.00004254 | €0.00004172 | €0.00004334 | €0.00004334 | €2,219,731 | €364,782,939 |
Jun-17 2024 | €0.00004336 | €0.00004271 | €0.00004437 | €0.00004437 | €2,871,733 | €371,724,138 |
Jun-16 2024 | €0.00004438 | €0.00004389 | €0.00004487 | €0.00004487 | €1,730,670 | €380,742,956 |
Jun-15 2024 | €0.00004485 | €0.00004485 | €0.00004573 | €0.00004552 | €1,835,889 | €384,186,150 |
Wrapped Pulse(WPLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、20-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9318 EUR.