時価総額 $2.46T
-0.37%
ボリューム24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
硬貨
28.911
+4
取引所
885
最後の更新
3 分 前
wrapped POKT (WPOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.038258 | $0.037108 | $0.039908 | $0.037108 | $31,324 | $3,543,838 |
| Sep-26 2024 | $0.037671 | $0.036927 | $0.038792 | $0.037566 | $6,924 | $3,517,302 |
| Sep-25 2024 | $0.037855 | $0.037855 | $0.040528 | $0.039505 | $17,597 | $3,526,486 |
| Sep-24 2024 | $0.038679 | $0.03604 | $0.041023 | $0.03604 | $9,788 | $3,603,241 |
| Sep-23 2024 | $0.03604 | $0.03604 | $0.038329 | $0.036596 | $9,563 | $3,365,125 |
| Sep-22 2024 | $0.036596 | $0.036101 | $0.038535 | $0.037221 | $20,064 | $3,417,094 |
| Sep-21 2024 | $0.037574 | $0.037454 | $0.03912 | $0.038968 | $21,402 | $3,500,096 |
| Sep-20 2024 | $0.038968 | $0.038415 | $0.040685 | $0.040685 | $31,105 | $3,614,914 |
| Sep-19 2024 | $0.03972 | $0.036494 | $0.042546 | $0.036494 | $78,460 | $3,680,193 |
| Sep-18 2024 | $0.034995 | $0.033611 | $0.036417 | $0.036417 | $17,812 | $3,253,568 |
| Sep-17 2024 | $0.036417 | $0.034575 | $0.036417 | $0.034675 | $17,764 | $3,382,270 |
| Sep-16 2024 | $0.034675 | $0.034651 | $0.037974 | $0.037974 | $20,762 | $3,228,368 |
| Sep-15 2024 | $0.037974 | $0.037974 | $0.039222 | $0.038143 | $20,924 | $3,523,296 |
| Sep-14 2024 | $0.038143 | $0.038143 | $0.040833 | $0.040833 | $40,720 | $3,535,985 |
| Sep-13 2024 | $0.040833 | $0.03914 | $0.041236 | $0.039208 | $44,520 | $3,782,132 |