時価総額 $2.12T
-0.75%
ボリューム24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
硬貨
28.724
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Oct-01 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-30 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-29 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-28 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-27 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-26 2022 | $1,649.33 | $1,646.44 | $1,667.52 | $1,648.20 | - | $374,398 |
Sep-25 2022 | $1,648.85 | $1,628.32 | $1,696.54 | $1,679.98 | - | $374,290 |
Sep-24 2022 | $1,680.60 | $1,673.87 | $1,710.99 | $1,690.28 | - | $381,497 |
Sep-23 2022 | $1,690.67 | $1,620.34 | $1,721.86 | $1,692.66 | - | $383,782 |
Sep-22 2022 | $1,692.63 | $1,580.99 | $1,703.03 | $1,595.28 | - | $384,227 |
Sep-21 2022 | $1,596.07 | $1,569.16 | $1,754.66 | $1,687.54 | - | $362,310 |
Sep-20 2022 | $1,687.80 | $1,683.13 | $1,759.85 | $1,753.91 | - | $383,132 |
Sep-19 2022 | $1,755.15 | $1,643.95 | $1,764.25 | $1,703.12 | - | $398,421 |
Sep-18 2022 | $1,701.87 | $1,699.81 | $1,869.75 | $1,869.75 | - | $386,326 |