時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
1 分 前
Wrapped Neon EVM (WNEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.110892 | $0.108665 | $0.111689 | $0.108881 | - | $133,245 |
| Jun-15 2025 | $0.108355 | $0.107646 | $0.115034 | $0.110148 | - | $130,624 |
| Jun-14 2025 | $0.109856 | $0.106036 | $0.109989 | $0.107029 | - | $132,424 |
| Jun-13 2025 | $0.105437 | $0.102282 | $0.109504 | $0.109504 | $13 | $127,101 |
| Jun-12 2025 | $0.113504 | $0.113504 | $0.118045 | $0.118045 | - | $135,417 |
| Jun-11 2025 | $0.119245 | $0.119245 | $0.123586 | $0.122292 | - | $141,925 |
| Jun-10 2025 | $0.121307 | $0.115215 | $0.121307 | $0.117458 | - | $144,230 |
| Jun-09 2025 | $0.116042 | $0.112078 | $0.116613 | $0.113731 | - | $138,822 |
| Jun-08 2025 | $0.115147 | $0.114862 | $0.116318 | $0.115548 | - | $137,525 |
| Jun-07 2025 | $0.114823 | $0.114823 | $0.115679 | $0.115679 | - | $136,578 |
| Jun-06 2025 | $0.115679 | $0.110781 | $0.120975 | $0.110781 | - | $137,596 |
| Jun-05 2025 | $0.110334 | $0.108841 | $0.120793 | $0.120793 | - | $132,232 |
| Jun-04 2025 | $0.120793 | $0.11187 | $0.120793 | $0.11187 | - | $143,113 |
| Jun-03 2025 | $0.111764 | $0.111764 | $0.121127 | $0.11621 | - | $133,414 |
| Jun-02 2025 | $0.11584 | $0.113651 | $0.123398 | $0.121717 | - | $138,612 |