時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Wrapped Neon EVM (WNEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.362928 | $0.342278 | $0.37548 | $0.343167 | $4,894 | $566,092 |
| Oct-04 2024 | $0.340847 | $0.333257 | $0.348822 | $0.337646 | $3,336 | $531,648 |
| Oct-03 2024 | $0.333389 | $0.32558 | $0.342849 | $0.333324 | $1,632 | $520,256 |
| Oct-02 2024 | $0.336594 | $0.324426 | $0.344976 | $0.341065 | $1,662 | $525,153 |
| Oct-01 2024 | $0.342195 | $0.341655 | $0.371909 | $0.348658 | $1,490 | $534,356 |
| Sep-30 2024 | $0.354301 | $0.354274 | $0.371832 | $0.370384 | $1,574 | $553,224 |
| Sep-29 2024 | $0.372832 | $0.362724 | $0.37747 | $0.362724 | $938 | $581,360 |
| Sep-28 2024 | $0.357011 | $0.352295 | $0.360365 | $0.359946 | $456 | $557,707 |
| Sep-27 2024 | $0.360713 | $0.351151 | $0.370714 | $0.365657 | $960 | $563,101 |
| Sep-26 2024 | $0.363999 | $0.351215 | $0.373967 | $0.351215 | $2,095 | $565,502 |
| Sep-25 2024 | $0.359365 | $0.359365 | $0.387755 | $0.384906 | $2,376 | $556,415 |
| Sep-24 2024 | $0.396994 | $0.381082 | $0.408993 | $0.388106 | $2,888 | $612,863 |
| Sep-23 2024 | $0.390468 | $0.296951 | $0.390468 | $0.296951 | $4,653 | $608,234 |
| Sep-22 2024 | $0.300151 | $0.292696 | $0.30524 | $0.297095 | $1,797 | $472,612 |
| Sep-21 2024 | $0.294379 | $0.28201 | $0.29762 | $0.290671 | $1,627 | $463,598 |