時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
Wrapped MistCoin (WMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $7.222 | $7.222 | $7.896 | $7.873 | $6,888 | - |
| Sep-08 2025 | $7.851 | $7.772 | $7.856 | $7.852 | $6,861 | - |
| Sep-07 2025 | $7.830 | $7.792 | $7.944 | $7.807 | $6,790 | - |
| Sep-06 2025 | $7.791 | $7.785 | $7.911 | $7.846 | $7,035 | - |
| Sep-05 2025 | $7.882 | $7.791 | $7.922 | $7.879 | $7,945 | - |
| Sep-04 2025 | $7.844 | $7.799 | $7.965 | $7.965 | $6,869 | - |
| Sep-03 2025 | $7.968 | $7.738 | $7.968 | $7.869 | $6,920 | - |
| Sep-02 2025 | $7.799 | $7.521 | $7.821 | $7.527 | $6,538 | - |
| Sep-01 2025 | $7.539 | $7.539 | $8.008 | $7.924 | $7,142 | - |
| Aug-31 2025 | $7.930 | $7.924 | $8.202 | $7.971 | $7,295 | - |
| Aug-30 2025 | $7.974 | $7.932 | $8.068 | $8.067 | $7,172 | - |
| Aug-29 2025 | $8.067 | $8.034 | $8.777 | $8.772 | $14,926 | - |
| Aug-28 2025 | $8.782 | $8.687 | $8.870 | $8.866 | $7,881 | - |
| Aug-27 2025 | $8.865 | $8.675 | $8.971 | $8.923 | $7,947 | - |
| Aug-26 2025 | $9.216 | $8.609 | $9.226 | $8.754 | $7,494 | - |