時価総額 $3.37T
-2.9%
ボリューム24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Wrapped MistCoin (WMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $2.8579 | $2.8535 | $3.0120 | $2.9692 | $2,604 | - |
| Jan-16 2026 | $2.9699 | $2.8791 | $2.9708 | $2.9131 | $2,752 | - |
| Jan-15 2026 | $2.9134 | $2.9124 | $3.0140 | $3.0140 | $2,689 | - |
| Jan-14 2026 | $3.0047 | $2.7722 | $3.0203 | $2.7722 | $2,552 | - |
| Jan-13 2026 | $2.7846 | $2.6170 | $2.7846 | $2.6178 | $9,893 | - |
| Jan-12 2026 | $2.6176 | $2.6153 | $2.6307 | $2.6158 | $2,360 | - |
| Jan-11 2026 | $2.6155 | $2.6066 | $2.6406 | $2.6403 | $2,347 | - |
| Jan-10 2026 | $2.6403 | $2.6403 | $2.7388 | $2.7388 | $7,446 | - |
| Jan-09 2026 | $2.7400 | $2.7341 | $2.7400 | $2.7348 | $2,465 | - |
| Jan-08 2026 | $2.7348 | $2.6408 | $2.7421 | $2.7400 | $9,901 | - |
| Jan-07 2026 | $2.7183 | $2.7169 | $2.8358 | $2.8358 | $2,479 | - |
| Jan-06 2026 | $2.8356 | $2.6664 | $2.8356 | $2.6836 | $2,477 | - |
| Jan-05 2026 | $2.6837 | $2.3919 | $2.6927 | $2.3919 | $2,598 | - |
| Jan-04 2026 | $2.3912 | $2.3113 | $2.4431 | $2.3113 | $2,045 | - |
| Jan-03 2026 | $2.3113 | $2.2945 | $2.3298 | $2.3233 | $2,049 | - |