時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
1 分 前
Wrapped MistCoin (WMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $4.0380 | $3.6671 | $4.0577 | $3.6748 | $8,225 | - |
| Oct-26 2025 | $3.6771 | $3.3976 | $3.8865 | $3.8019 | $3,571 | - |
| Oct-25 2025 | $3.8010 | $3.7927 | $3.8567 | $3.8104 | $3,407 | - |
| Oct-24 2025 | $3.7910 | $3.6737 | $3.8329 | $3.6746 | $6,205 | - |
| Oct-23 2025 | $3.6713 | $3.6713 | $3.8031 | $3.7961 | $3,498 | - |
| Oct-22 2025 | $3.7951 | $3.7643 | $3.8773 | $3.8773 | $4,078 | - |
| Oct-21 2025 | $3.9064 | $3.8824 | $3.9776 | $3.9776 | $3,604 | - |
| Oct-20 2025 | $3.9799 | $3.9725 | $4.0220 | $3.9725 | $9,647 | - |
| Oct-19 2025 | $3.9725 | $3.9664 | $3.9973 | $3.9867 | $3,536 | - |
| Oct-18 2025 | $3.9868 | $3.6274 | $4.0040 | $3.6274 | $3,727 | - |
| Oct-17 2025 | $3.6094 | $3.4847 | $3.7664 | $3.7662 | $3,401 | - |
| Oct-16 2025 | $3.7879 | $3.7632 | $4.0181 | $4.0092 | $3,526 | - |
| Oct-15 2025 | $4.0092 | $3.8711 | $4.3642 | $4.3642 | $4,468 | - |
| Oct-14 2025 | $4.3728 | $4.3728 | $5.111 | $5.105 | $30,924 | - |
| Oct-13 2025 | $5.118 | $5.090 | $5.378 | $5.378 | $4,521 | - |