時価総額 $3.18T
0.51%
ボリューム24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
7 秒 前
Wrapped MistCoin (WMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.9674 | $1.9413 | $2.0234 | $2.0090 | $1,760 | - |
| Dec-26 2025 | $2.0099 | $2.0094 | $2.0421 | $2.0420 | $1,747 | - |
| Dec-25 2025 | $2.0465 | $2.0462 | $2.1053 | $2.0902 | $1,894 | - |
| Dec-24 2025 | $2.0902 | $2.0303 | $2.0903 | $2.0452 | $1,733 | - |
| Dec-23 2025 | $2.0455 | $2.0215 | $2.0588 | $2.0529 | $1,783 | - |
| Dec-22 2025 | $2.0529 | $2.0529 | $2.1924 | $2.1289 | $1,975 | - |
| Dec-21 2025 | $2.1290 | $2.1289 | $2.2011 | $2.1769 | $2,027 | - |
| Dec-20 2025 | $2.1766 | $2.1737 | $2.2423 | $2.2397 | $1,966 | - |
| Dec-19 2025 | $2.2397 | $2.1939 | $2.2556 | $2.1940 | $1,969 | - |
| Dec-18 2025 | $2.1927 | $2.1320 | $2.2333 | $2.2189 | $7,958 | - |
| Dec-17 2025 | $2.2190 | $2.2190 | $2.2423 | $2.2421 | $2,305 | - |
| Dec-16 2025 | $2.2424 | $2.2282 | $2.2457 | $2.2372 | $2,359 | - |
| Dec-15 2025 | $2.2372 | $2.2120 | $2.3947 | $2.3856 | $2,095 | - |
| Dec-14 2025 | $2.3868 | $2.3544 | $2.4505 | $2.4503 | $2,240 | - |
| Dec-13 2025 | $2.4503 | $2.3577 | $2.4503 | $2.3577 | $2,124 | - |