時価総額 $3.90T
-3.67%
ボリューム24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Wrapped MistCoin (WMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $7.224 | $7.221 | $7.497 | $7.340 | $6,230 | - |
| Jul-13 2025 | $7.009 | $6.822 | $7.009 | $6.854 | $6,154 | - |
| Jul-12 2025 | $6.853 | $6.853 | $7.020 | $7.020 | $13,415 | - |
| Jul-11 2025 | $7.005 | $6.432 | $7.146 | $6.499 | $25,958 | - |
| Jul-10 2025 | $6.498 | $5.700 | $6.498 | $5.710 | $31,123 | - |
| Jul-09 2025 | $5.619 | $5.089 | $5.620 | $5.091 | $4,533 | - |
| Jul-08 2025 | $5.092 | $5.057 | $5.426 | $5.368 | $17,578 | - |
| Jul-07 2025 | $5.371 | $5.346 | $5.587 | $5.562 | $4,960 | - |
| Jul-06 2025 | $5.573 | $5.573 | $5.650 | $5.647 | $4,854 | - |
| Jul-05 2025 | $5.653 | $5.569 | $5.780 | $5.573 | $8,578 | - |
| Jul-04 2025 | $5.571 | $5.571 | $6.275 | $6.270 | $23,210 | - |
| Jul-03 2025 | $6.268 | $6.111 | $6.286 | $6.212 | $5,106 | - |
| Jul-02 2025 | $6.228 | $5.767 | $6.228 | $5.768 | $5,478 | - |
| Jul-01 2025 | $5.780 | $5.767 | $6.324 | $6.317 | $5,710 | - |
| Jun-30 2025 | $6.300 | $6.300 | $6.526 | $6.460 | $5,602 | - |