時価総額 $2.41T
-2.14%
ボリューム24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
Wrapped MistCoin (WMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.4038 | $1.4038 | $1.4758 | $1.4758 | $2,614 | - |
| Feb-26 2026 | $1.4652 | $1.4520 | $1.5129 | $1.5067 | $2,737 | - |
| Feb-25 2026 | $1.5097 | $1.2755 | $1.5097 | $1.2756 | $7,714 | - |
| Feb-24 2026 | $1.2744 | $1.2734 | $1.3067 | $1.3067 | $2,327 | - |
| Feb-23 2026 | $1.3065 | $1.3005 | $1.3842 | $1.3834 | $2,289 | - |
| Feb-22 2026 | $1.3834 | $1.3819 | $1.3838 | $1.3827 | $2,466 | - |
| Feb-21 2026 | $1.3828 | $1.3216 | $1.4196 | $1.3239 | $2,625 | - |
| Feb-20 2026 | $1.3240 | $1.3165 | $1.3247 | $1.3182 | $2,320 | - |
| Feb-19 2026 | $1.3185 | $1.3103 | $1.3270 | $1.3133 | $2,599 | - |
| Feb-18 2026 | $1.3134 | $1.3134 | $1.4330 | $1.4055 | $2,903 | - |
| Feb-17 2026 | $1.4057 | $1.3764 | $1.4310 | $1.3769 | $2,456 | - |
| Feb-16 2026 | $1.3770 | $1.3764 | $1.4086 | $1.3830 | $2,488 | - |
| Feb-15 2026 | $1.3830 | $1.3730 | $1.5092 | $1.3932 | $2,862 | - |
| Feb-14 2026 | $1.3931 | $1.3931 | $1.5148 | $1.4728 | $4,267 | - |
| Feb-13 2026 | $1.4717 | $1.4083 | $1.8998 | $1.4391 | $11,802 | - |