時価総額 $2.57T
2.13%
ボリューム24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
硬貨
34.202
取引所
885
最後の更新
14 秒 前
Wrapped MistCoin (WMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.4878 | $1.4839 | $1.5076 | $1.5076 | $2,577 | - |
| Feb-06 2026 | $1.5077 | $1.4014 | $1.5082 | $1.4027 | $2,634 | - |
| Feb-05 2026 | $1.4024 | $1.4024 | $1.5417 | $1.5413 | $2,863 | - |
| Feb-04 2026 | $1.5413 | $1.5413 | $1.5532 | $1.5525 | $2,907 | - |
| Feb-03 2026 | $1.5525 | $1.5422 | $1.5636 | $1.5635 | $2,793 | - |
| Feb-02 2026 | $1.5635 | $1.5295 | $1.5992 | $1.5975 | $2,817 | - |
| Feb-01 2026 | $1.5962 | $1.5962 | $1.6459 | $1.6323 | $4,015 | - |
| Jan-31 2026 | $1.6177 | $1.6039 | $1.8602 | $1.8476 | $10,641 | - |
| Jan-30 2026 | $1.8479 | $1.8479 | $1.9805 | $1.9803 | $1,702 | - |
| Jan-29 2026 | $1.9673 | $1.9597 | $2.0405 | $2.0405 | $1,728 | - |
| Jan-28 2026 | $2.0431 | $2.0276 | $2.0437 | $2.0278 | $2,613 | - |
| Jan-27 2026 | $2.0279 | $1.9848 | $2.0322 | $2.0001 | $1,799 | - |
| Jan-26 2026 | $1.9991 | $1.9660 | $1.9991 | $1.9752 | $1,813 | - |
| Jan-25 2026 | $1.9734 | $1.9708 | $2.0267 | $2.0203 | $1,735 | - |
| Jan-24 2026 | $2.0177 | $2.0147 | $2.0403 | $2.0377 | $1,830 | - |