時価総額 $2.62T
3.62%
ボリューム24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
硬貨
34.472
+6
取引所
885
最後の更新
2 分 前
Wrapped MistCoin (WMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.2306 | $1.1928 | $1.2899 | $1.2889 | $2,328 | - |
| Apr-06 2026 | $1.2890 | $1.2402 | $1.2892 | $1.2404 | $2,200 | - |
| Apr-05 2026 | $1.2404 | $1.2393 | $1.2407 | $1.2407 | $2,147 | - |
| Apr-04 2026 | $1.2408 | $1.2401 | $1.2435 | $1.2402 | $2,180 | - |
| Apr-03 2026 | $1.2439 | $1.2393 | $1.2439 | $1.2409 | $2,279 | - |
| Apr-02 2026 | $1.2408 | $1.2400 | $1.2930 | $1.2905 | $2,191 | - |
| Apr-01 2026 | $1.2906 | $1.2392 | $1.2974 | $1.2453 | $2,326 | - |
| Mar-31 2026 | $1.2455 | $1.2359 | $1.2455 | $1.2404 | $3,545 | - |
| Mar-30 2026 | $1.2343 | $1.2254 | $1.2380 | $1.2256 | $2,167 | - |
| Mar-29 2026 | $1.2381 | $1.2376 | $1.2385 | $1.2379 | $2,188 | - |
| Mar-28 2026 | $1.2376 | $1.2375 | $1.2390 | $1.2377 | $2,106 | - |
| Mar-27 2026 | $1.2375 | $1.2123 | $1.2650 | $1.2645 | $2,313 | - |
| Mar-26 2026 | $1.2645 | $1.2620 | $1.3416 | $1.3282 | $2,368 | - |
| Mar-25 2026 | $1.3284 | $1.3267 | $1.3371 | $1.3370 | $3,307 | - |
| Mar-24 2026 | $1.3355 | $1.3224 | $1.3366 | $1.3362 | $2,409 | - |