時価総額 $3.33T
1.68%
ボリューム24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
硬貨
33.768
+1
取引所
885
最後の更新
3 分 前
Wrapped MistCoin (WMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.4082 | $2.3895 | $2.4082 | $2.3956 | $2,034 | - |
| Dec-06 2025 | $2.3944 | $2.3746 | $2.3998 | $2.3780 | $2,117 | - |
| Dec-05 2025 | $2.3780 | $2.3777 | $2.4873 | $2.4762 | $2,328 | - |
| Dec-04 2025 | $2.4763 | $2.3169 | $2.4823 | $2.3169 | $2,221 | - |
| Dec-03 2025 | $2.3167 | $2.2868 | $2.3253 | $2.2962 | $2,052 | - |
| Dec-02 2025 | $2.2962 | $2.2106 | $2.2962 | $2.2106 | $2,193 | - |
| Dec-01 2025 | $2.2095 | $2.2095 | $2.4346 | $2.4342 | $2,139 | - |
| Nov-30 2025 | $2.4495 | $2.4068 | $2.4502 | $2.4093 | $2,184 | - |
| Nov-29 2025 | $2.4092 | $2.4092 | $2.6013 | $2.5675 | $2,274 | - |
| Nov-28 2025 | $2.5678 | $2.5678 | $2.5998 | $2.5770 | $2,521 | - |
| Nov-27 2025 | $2.5649 | $2.5322 | $2.5787 | $2.5322 | $2,289 | - |
| Nov-26 2025 | $2.6633 | $2.6008 | $2.6633 | $2.6010 | $6,281 | - |
| Nov-25 2025 | $2.5722 | $2.5318 | $2.6312 | $2.6312 | $2,255 | - |
| Nov-24 2025 | $2.6403 | $2.4585 | $2.6421 | $2.4721 | $7,132 | - |
| Nov-23 2025 | $2.4722 | $2.4613 | $2.4969 | $2.4711 | $2,225 | - |