時価総額 $2.63T
3.82%
ボリューム24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
硬貨
34.472
+6
取引所
885
最後の更新
35 秒 前
Wrapped Krown (WKROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00114822 | $0.00111663 | $0.00114822 | $0.00112446 | $283,236 | $1,092,525 |
| Apr-06 2026 | $0.00112178 | $0.00112178 | $0.00113937 | $0.00112424 | $239,643 | $1,067,361 |
| Apr-05 2026 | $0.00112957 | $0.00111481 | $0.00112957 | $0.00112069 | $264,320 | $1,074,778 |
| Apr-04 2026 | $0.00112035 | $0.00112035 | $0.00112805 | $0.00112129 | $264,758 | $1,066,002 |
| Apr-03 2026 | $0.00112121 | $0.00111734 | $0.00112807 | $0.00111931 | $201,885 | $1,066,825 |
| Apr-02 2026 | $0.00112285 | $0.00111566 | $0.00113667 | $0.00113667 | $248,165 | $1,068,386 |
| Apr-01 2026 | $0.00114183 | $0.00111143 | $0.00114385 | $0.00112197 | $248,611 | $1,086,439 |
| Mar-31 2026 | $0.00111683 | $0.00109065 | $0.0011206 | $0.00109065 | $199,536 | $1,062,652 |
| Mar-30 2026 | $0.00109665 | $0.00108801 | $0.00110237 | $0.00109457 | $251,195 | $1,043,453 |
| Mar-29 2026 | $0.00109107 | $0.00109107 | $0.00110899 | $0.00110516 | $196,391 | $1,038,145 |
| Mar-28 2026 | $0.00110511 | $0.00109938 | $0.00111666 | $0.00110276 | $269,489 | $1,051,500 |
| Mar-27 2026 | $0.00111171 | $0.00110547 | $0.00113941 | $0.00113941 | $262,865 | $1,057,777 |
| Mar-26 2026 | $0.00113949 | $0.00113124 | $0.00119294 | $0.00118455 | $402,916 | $1,084,212 |
| Mar-25 2026 | $0.00117935 | $0.00117832 | $0.00120237 | $0.00119463 | $327,082 | $1,122,137 |
| Mar-24 2026 | $0.00119947 | $0.0011926 | $0.00121667 | $0.00121047 | $443,803 | $1,141,288 |