時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
Wrapped Krown (WKROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00125122 | $0.00124832 | $0.00132589 | $0.00131932 | $308,197 | $1,190,525 |
| Mar-17 2026 | $0.00131963 | $0.00130678 | $0.00138565 | $0.00138565 | $351,998 | $1,255,614 |
| Mar-16 2026 | $0.00137938 | $0.00133638 | $0.00138541 | $0.00133683 | $375,198 | $1,312,465 |
| Mar-15 2026 | $0.00134783 | $0.00131799 | $0.00134783 | $0.00132612 | $350,474 | $1,282,448 |
| Mar-14 2026 | $0.00131955 | $0.00131667 | $0.00134692 | $0.00134692 | $268,269 | $1,255,542 |
| Mar-13 2026 | $0.00134208 | $0.00134208 | $0.00138527 | $0.00137282 | $367,541 | $1,276,973 |
| Mar-12 2026 | $0.00137148 | $0.00135606 | $0.00137761 | $0.00137761 | $422,612 | $1,304,954 |
| Mar-11 2026 | $0.00144575 | $0.00143467 | $0.0014519 | $0.00144449 | $350,728 | $1,375,617 |
| Mar-10 2026 | $0.00144414 | $0.00144414 | $0.00147769 | $0.00145819 | $370,151 | $1,374,083 |
| Mar-09 2026 | $0.00146826 | $0.00144225 | $0.00147048 | $0.00144225 | $253,807 | $1,397,036 |
| Mar-08 2026 | $0.00144778 | $0.0014425 | $0.00146686 | $0.00145773 | $252,267 | $1,377,549 |
| Mar-07 2026 | $0.00145779 | $0.00145764 | $0.00147446 | $0.0014724 | $210,381 | $1,387,068 |
| Mar-06 2026 | $0.00146335 | $0.00146335 | $0.00150451 | $0.00149981 | $313,283 | $1,392,362 |
| Mar-05 2026 | $0.00149935 | $0.00149935 | $0.00153293 | $0.00152834 | $533,473 | $1,426,614 |
| Mar-04 2026 | $0.00154581 | $0.00148641 | $0.00155178 | $0.00149541 | $380,262 | $1,470,820 |