時価総額 €1.96T
-8.54%
ボリューム24h €223.74B
28.35%
BTC % 50.65%
1.2%
ETH % 16.33%
-1.77%
硬貨
27.980
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.153954 | €0.150702 | €0.159001 | €0.159001 | €438,114 | €12,434,181 |
Jul-03 2024 | €0.159116 | €0.15522 | €0.165784 | €0.165784 | €480,037 | €12,940,173 |
Jul-02 2024 | €0.166078 | €0.164836 | €0.170974 | €0.166147 | €424,571 | €13,347,184 |
Jun-20 2024 | €0.134684 | €0.133815 | €0.13486 | €0.133815 | €133,904 | €10,883,324 |
Jun-19 2024 | €0.134456 | €0.131789 | €0.136647 | €0.131789 | €247,240 | €10,864,892 |
Jun-18 2024 | €0.13164 | €0.129067 | €0.14248 | €0.14248 | €336,219 | €10,617,351 |
Jun-17 2024 | €0.142788 | €0.141977 | €0.14761 | €0.14761 | €169,020 | €11,350,572 |
Jun-16 2024 | €0.147427 | €0.138306 | €0.147427 | €0.141527 | €397,409 | €11,719,318 |
Jun-15 2024 | €0.141678 | €0.141677 | €0.152404 | €0.15071 | €300,476 | €11,226,760 |
Jun-14 2024 | €0.150695 | €0.148607 | €0.157741 | €0.154386 | €201,358 | €11,787,198 |
Jun-13 2024 | €0.154506 | €0.154084 | €0.15772 | €0.15743 | €169,753 | €12,026,622 |
Jun-12 2024 | €0.157428 | €0.150051 | €0.163422 | €0.150051 | €322,946 | €12,291,750 |
Jun-11 2024 | €0.15017 | €0.144852 | €0.151551 | €0.150782 | €308,778 | €11,890,784 |
Jun-10 2024 | €0.15112 | €0.149725 | €0.155334 | €0.155112 | €384,674 | €11,985,978 |
Jun-09 2024 | €0.155065 | €0.145506 | €0.155129 | €0.145977 | €580,085 | €12,323,827 |
Wrapped Kaspa(WKAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、14-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92367 EUR.