時価総額 £2.01T
0.6%
ボリューム24h £112.91B
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
硬貨
28.209
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-23 2024 | £0.379017 | £0.370404 | £0.397242 | £0.394555 | £1,209,265 | £40,274,900 |
| Jul-22 2024 | £0.393301 | £0.393301 | £0.420811 | £0.420811 | £1,703,539 | £41,884,742 |
| Jul-21 2024 | £0.418124 | £0.392366 | £0.419881 | £0.404287 | £1,530,290 | £44,317,010 |
| Jul-20 2024 | £0.403758 | £0.395452 | £0.409992 | £0.403659 | £865,179 | £42,939,050 |
| Jul-19 2024 | £0.404966 | £0.364495 | £0.407518 | £0.367359 | £955,521 | £43,110,095 |
| Jul-18 2024 | £0.369742 | £0.365063 | £0.400358 | £0.395359 | £914,559 | £39,272,912 |
| Jul-17 2024 | £0.395893 | £0.395678 | £0.411487 | £0.405362 | £991,511 | £41,827,109 |
| Jul-16 2024 | £0.40296 | £0.38877 | £0.409339 | £0.409128 | £1,115,104 | £42,663,773 |
| Jul-15 2024 | £0.406807 | £0.376471 | £0.406807 | £0.377966 | £1,101,690 | £43,162,586 |
| Jul-14 2024 | £0.381217 | £0.370598 | £0.385429 | £0.374474 | £643,685 | £40,403,661 |
| Jul-13 2024 | £0.378646 | £0.35977 | £0.378646 | £0.362633 | £672,495 | £40,211,435 |
| Jul-12 2024 | £0.36156 | £0.349919 | £0.366509 | £0.35742 | £750,778 | £38,324,804 |
| Jul-11 2024 | £0.35601 | £0.35601 | £0.372965 | £0.362937 | £520,002 | £37,756,293 |
| Jul-10 2024 | £0.36216 | £0.353978 | £0.379469 | £0.353978 | £904,218 | £38,400,200 |
| Jul-09 2024 | £0.353476 | £0.332852 | £0.353476 | £0.332942 | £933,395 | £37,314,555 |
Wrapped Fantom（WFTM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1139日間分析、11-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77373 GBP.