時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Wrapped Basic CryptoKitties (WCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $2.2270 | $2.1328 | $2.2323 | $2.1452 | - | $146,115 |
| Oct-02 2022 | $2.1451 | $2.1414 | $2.2020 | $2.1921 | - | $140,740 |
| Oct-01 2022 | $2.1914 | $2.1806 | $2.2393 | $2.2393 | - | $143,784 |
| Sep-30 2022 | $2.2393 | $2.2393 | $2.2394 | $2.2394 | - | $146,923 |
| Sep-29 2022 | $2.2398 | $2.1664 | $2.2631 | $2.2405 | - | $146,958 |
| Sep-28 2022 | $2.2410 | $2.1200 | $2.2666 | $2.2224 | - | $147,035 |
| Sep-27 2022 | $2.2226 | $2.1778 | $2.3295 | $2.2251 | - | $145,828 |
| Sep-26 2022 | $2.2248 | $2.1507 | $2.2392 | $2.1745 | - | $145,974 |
| Sep-25 2022 | $2.1754 | $2.1483 | $2.2187 | $2.2152 | $57 | $142,729 |
| Sep-24 2022 | $2.2160 | $2.2072 | $2.2561 | $2.2288 | - | $145,397 |
| Sep-23 2022 | $2.2293 | $2.1484 | $2.2591 | $2.2208 | $0 | $146,268 |
| Sep-22 2022 | $2.2207 | $2.0789 | $2.2344 | $2.0977 | $17 | $145,705 |
| Sep-21 2022 | $2.0988 | $2.0634 | $2.3073 | $2.2255 | $25 | $137,704 |
| Sep-20 2022 | $2.2258 | $2.2196 | $2.3371 | $2.3292 | $25 | $146,038 |
| Sep-19 2022 | $2.3309 | $2.2485 | $2.3975 | $2.3975 | $7 | $152,934 |