時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.6419 | $1.6242 | $1.6637 | $1.6497 | $416,041 | $1,378,072 |
| Aug-19 2025 | $1.6569 | $1.6513 | $1.6778 | $1.6685 | $271,689 | $1,390,665 |
| Aug-18 2025 | $1.6699 | $1.6699 | $1.6822 | $1.6822 | $288,172 | $1,401,563 |
| Aug-17 2025 | $1.6830 | $1.6826 | $1.6974 | $1.6962 | $170,202 | $1,412,571 |
| Aug-16 2025 | $1.6863 | $1.6862 | $1.6947 | $1.6928 | $98,416 | $1,415,323 |
| Aug-15 2025 | $1.6933 | $1.6814 | $1.7105 | $1.7057 | $441,612 | $1,421,198 |
| Aug-14 2025 | $1.7053 | $1.6306 | $1.7414 | $1.7414 | $548,548 | $1,431,253 |
| Aug-13 2025 | $1.7391 | $1.6985 | $1.7476 | $1.6985 | $688,832 | $1,459,690 |
| Aug-12 2025 | $1.7270 | $1.6792 | $1.7500 | $1.7356 | $436,756 | $1,449,485 |
| Aug-11 2025 | $1.7353 | $1.7074 | $1.7980 | $1.7089 | $1,664,296 | $1,456,434 |
| Aug-10 2025 | $1.7093 | $1.7044 | $1.7298 | $1.7286 | $328,190 | $1,434,631 |
| Aug-09 2025 | $1.7273 | $1.7163 | $1.7714 | $1.7711 | $614,924 | $1,449,784 |
| Aug-08 2025 | $1.7695 | $1.7524 | $1.7990 | $1.7672 | $275,927 | $1,485,194 |
| Aug-07 2025 | $1.7603 | $1.7585 | $1.7894 | $1.7894 | $335,028 | $1,477,426 |
| Aug-06 2025 | $1.8029 | $1.6610 | $1.8355 | $1.7418 | $1,698,346 | $1,513,225 |