時価総額 $4.02T
0.36%
ボリューム24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.730118 | $0.725797 | $0.761617 | $0.757334 | $122,628 | $3,113,754 |
| Oct-23 2025 | $0.763934 | $0.73996 | $0.764667 | $0.744263 | $116,971 | $3,257,974 |
| Oct-22 2025 | $0.751056 | $0.750938 | $0.769062 | $0.768237 | $120,414 | $3,203,050 |
| Oct-21 2025 | $0.766315 | $0.761556 | $0.807818 | $0.807818 | $155,205 | $3,268,125 |
| Oct-20 2025 | $0.806978 | $0.790985 | $0.825257 | $0.797633 | - | $3,441,544 |
| Oct-19 2025 | $0.799959 | $0.782646 | $0.812547 | $0.812547 | $94,770 | $3,411,608 |
| Oct-18 2025 | $0.812547 | $0.799353 | $0.824143 | $0.800581 | $65,952 | $3,465,292 |
| Oct-17 2025 | $0.800271 | $0.7727 | $0.810805 | $0.786221 | $215,687 | $3,412,939 |
| Oct-16 2025 | $0.787193 | $0.787193 | $0.846507 | $0.835364 | $162,739 | $3,357,163 |
| Oct-15 2025 | $0.838463 | $0.796263 | $0.850254 | $0.84474 | $307,099 | $3,575,816 |
| Oct-14 2025 | $0.84976 | $0.837069 | $0.869529 | $0.859957 | $166,207 | $3,623,996 |
| Oct-13 2025 | $0.860277 | $0.848064 | $0.901868 | $0.882162 | $258,435 | $3,668,847 |
| Oct-12 2025 | $0.882451 | $0.868656 | $0.90466 | $0.886871 | $178,941 | $3,763,413 |
| Oct-11 2025 | $0.879699 | $0.868199 | $0.90997 | $0.90997 | $123,311 | $3,751,679 |
| Oct-10 2025 | $0.913107 | $0.870816 | $0.988449 | $0.8777 | $352,447 | $3,894,154 |