時価総額 $2.61T
0.3%
ボリューム24h $121.03B
-62.19%
BTC % 54.13%
0.16%
ETH % 9.95%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.247883 | $0.244966 | $0.258307 | $0.256437 | $44,057 | $7,455,488 |
| Mar-19 2026 | $0.2603 | $0.2603 | $0.275534 | $0.275534 | $61,444 | $7,807,589 |
| Mar-18 2026 | $0.276254 | $0.273097 | $0.287324 | $0.286341 | $90,749 | $8,209,268 |
| Mar-17 2026 | $0.288005 | $0.285809 | $0.307359 | $0.307359 | $61,494 | $8,551,435 |
| Mar-16 2026 | $0.304664 | $0.300772 | $0.309963 | $0.303923 | $79,420 | $9,041,467 |
| Mar-15 2026 | $0.303604 | $0.292943 | $0.303604 | $0.299098 | $49,474 | $8,958,121 |
| Mar-14 2026 | $0.298973 | $0.295048 | $0.302361 | $0.299401 | $46,747 | $8,819,367 |
| Mar-13 2026 | $0.301078 | $0.247612 | $0.304714 | $0.2487 | $227,498 | $8,871,445 |
| Mar-12 2026 | $0.245517 | $0.214161 | $0.249568 | $0.218809 | $116,234 | $7,269,135 |
| Mar-11 2026 | $0.222765 | $0.20887 | $0.246342 | $0.245418 | $138,264 | $6,614,097 |
| Mar-10 2026 | $0.243983 | $0.243983 | $0.255272 | $0.252263 | $138,555 | $7,151,176 |
| Mar-09 2026 | $0.266397 | $0.256525 | $0.277302 | $0.277214 | $140,969 | $7,781,980 |
| Mar-08 2026 | $0.27713 | $0.27713 | $0.286483 | $0.285374 | $75,940 | $8,073,177 |
| Mar-07 2026 | $0.288099 | $0.285834 | $0.296215 | $0.294518 | $28,291 | $8,364,482 |
| Mar-06 2026 | $0.296785 | $0.295846 | $0.307461 | $0.306901 | $60,262 | $8,605,856 |