時価総額 $2.59T
0.62%
ボリューム24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
硬貨
34.202
取引所
885
最後の更新
34 秒 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.520732 | $0.518331 | $0.543614 | $0.54232 | $102,925 | $33,538,618 |
| Feb-06 2026 | $0.55405 | $0.53058 | $0.55405 | $0.53392 | $160,558 | $35,684,573 |
| Feb-05 2026 | $0.552346 | $0.546765 | $0.60761 | $0.607121 | $183,807 | $35,574,818 |
| Feb-04 2026 | $0.613593 | $0.606843 | $0.64362 | $0.622843 | $256,864 | $39,519,503 |
| Feb-03 2026 | $0.621868 | $0.556157 | $0.621868 | $0.556157 | $333,452 | $40,052,460 |
| Feb-02 2026 | $0.562457 | $0.557733 | $0.577085 | $0.57343 | $223,063 | $36,226,027 |
| Feb-01 2026 | $0.57555 | $0.565758 | $0.604184 | $0.597834 | $182,434 | $37,069,268 |
| Jan-31 2026 | $0.600695 | $0.600338 | $0.629133 | $0.61908 | $171,548 | $38,688,768 |
| Jan-30 2026 | $0.62365 | $0.608544 | $0.636342 | $0.608544 | $397,634 | $40,167,279 |
| Jan-29 2026 | $0.59598 | $0.57028 | $0.617512 | $0.573251 | $222,010 | $38,385,111 |
| Jan-28 2026 | $0.577761 | $0.568545 | $0.589761 | $0.589761 | $95,300 | $37,211,667 |
| Jan-27 2026 | $0.579685 | $0.555112 | $0.624114 | $0.564548 | $126,625 | $37,335,639 |
| Jan-26 2026 | $0.561408 | $0.55597 | $0.576918 | $0.56058 | $184,741 | $36,158,442 |
| Jan-25 2026 | $0.560865 | $0.559273 | $0.611556 | $0.609568 | $187,402 | $36,123,454 |
| Jan-24 2026 | $0.618409 | $0.618409 | $0.665599 | $0.635732 | $96,152 | $39,829,715 |