時価総額 $4.13T
0.24%
ボリューム24h $338.77B
5.6%
BTC % 57.07%
0.01%
ETH % 11.11%
0.36%
硬貨
32.613
+12
取引所
885
最後の更新
1 分 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $1.8945 | $1.8452 | $1.9347 | $1.8502 | $835,099 | $1,590,037 |
| Jul-29 2025 | $1.8313 | $1.7030 | $1.8973 | $1.7578 | $1,413,072 | $1,537,016 |
| Jul-28 2025 | $1.7538 | $1.6873 | $1.7772 | $1.7049 | $907,221 | $1,472,002 |
| Jul-27 2025 | $1.7048 | $1.6230 | $1.7255 | $1.6231 | $554,765 | $1,430,821 |
| Jul-26 2025 | $1.6312 | $1.6250 | $1.7257 | $1.7257 | $719,949 | $1,369,116 |
| Jul-25 2025 | $1.6392 | $1.2935 | $1.6842 | $1.3382 | $1,646,466 | $1,375,819 |
| Jul-24 2025 | $1.3432 | $1.1883 | $1.4547 | $1.1922 | $878,485 | $1,127,354 |
| Jul-23 2025 | $1.1803 | $1.1668 | $1.3080 | $1.1747 | $342,848 | - |
| Jul-22 2025 | $1.1751 | $1.0535 | $1.1829 | $1.0718 | $229,678 | - |
| Jul-21 2025 | $1.0716 | $1.0294 | $1.0940 | $1.0620 | $120,999 | - |
| Jul-20 2025 | $1.0622 | $1.0577 | $1.1515 | $1.1515 | $87,659 | - |
| Jul-19 2025 | $1.1512 | $1.1512 | $1.2493 | $1.2433 | $74,963 | - |
| Jul-18 2025 | $1.2436 | $1.2354 | $1.2935 | $1.2935 | $81,926 | - |
| Jul-17 2025 | $1.2630 | $1.2553 | $1.2954 | $1.2954 | $98,119 | - |
| Jul-16 2025 | $1.2960 | $1.2366 | $1.3084 | $1.2366 | $135,825 | - |