時価総額 $3.17T
-1.69%
ボリューム24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.858983 | $0.829961 | $0.863689 | $0.83169 | $450,321 | $55,324,280 |
| Dec-25 2025 | $0.836197 | $0.802536 | $0.858908 | $0.823156 | $476,456 | $53,856,675 |
| Dec-24 2025 | $0.811155 | $0.794305 | $0.811368 | $0.794305 | $366,540 | $52,243,803 |
| Dec-23 2025 | $0.796481 | $0.73234 | $0.812187 | $0.73234 | $399,307 | $51,298,703 |
| Dec-22 2025 | $0.722475 | $0.722475 | $0.824506 | $0.763491 | $492,993 | $46,532,253 |
| Dec-21 2025 | $0.75566 | $0.694902 | $0.823317 | $0.823317 | $446,832 | $48,669,562 |
| Dec-20 2025 | $0.802164 | $0.700214 | $0.83298 | $0.773277 | $694,043 | $51,664,731 |
| Dec-19 2025 | $0.671202 | $0.564987 | $0.70115 | $0.564987 | $469,008 | $43,229,925 |
| Dec-18 2025 | $0.583068 | $0.552581 | $0.583068 | $0.558779 | $362,493 | $37,553,489 |
| Dec-17 2025 | $0.566453 | $0.511274 | $0.576731 | $0.515994 | $321,067 | $36,483,404 |
| Dec-16 2025 | $0.509252 | $0.491097 | $0.53839 | $0.491097 | $119,935 | $32,799,236 |
| Dec-15 2025 | $0.499951 | $0.478529 | $0.516642 | $0.481616 | $194,473 | $32,200,202 |
| Dec-14 2025 | $0.483683 | $0.477351 | $0.512396 | $0.503714 | $101,409 | $31,152,445 |
| Dec-13 2025 | $0.504059 | $0.497507 | $0.513671 | $0.501895 | $89,113 | $32,464,772 |
| Dec-12 2025 | $0.500319 | $0.483928 | $0.507321 | $0.486795 | $113,608 | $32,223,926 |