時価総額 $3.32T
-1.9%
ボリューム24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
硬貨
33.766
+7
取引所
885
最後の更新
34 秒 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.483528 | $0.464114 | $0.483657 | $0.470261 | $82,780 | $31,142,479 |
| Dec-03 2025 | $0.466936 | $0.449236 | $0.473924 | $0.449236 | $94,545 | $30,073,806 |
| Dec-02 2025 | $0.449137 | $0.421829 | $0.449137 | $0.424584 | $60,021 | $28,927,435 |
| Dec-01 2025 | $0.422082 | $0.415542 | $0.440133 | $0.439866 | $98,881 | $27,184,938 |
| Nov-30 2025 | $0.44448 | $0.420669 | $0.448036 | $0.424392 | $84,191 | $28,627,502 |
| Nov-29 2025 | $0.421876 | $0.40677 | $0.421876 | $0.409477 | $53,993 | $27,171,635 |
| Nov-28 2025 | $0.407495 | $0.404199 | $0.410845 | $0.410612 | $61,726 | $26,245,423 |
| Nov-27 2025 | $0.41208 | $0.396583 | $0.413741 | $0.397679 | $41,922 | $26,540,747 |
| Nov-26 2025 | $0.401181 | $0.395363 | $0.413738 | $0.410786 | $78,532 | $25,838,735 |
| Nov-25 2025 | $0.409467 | $0.392543 | $0.409852 | $0.406315 | $115,007 | $26,372,443 |
| Nov-24 2025 | $0.406922 | $0.397218 | $0.407934 | $0.397218 | $65,060 | $26,189,483 |
| Nov-23 2025 | $0.397638 | $0.397638 | $0.411565 | $0.403761 | $42,289 | $25,570,830 |
| Nov-22 2025 | $0.405108 | $0.403795 | $0.418612 | $0.408188 | $58,686 | $26,016,002 |
| Nov-21 2025 | $0.406996 | $0.400099 | $0.432406 | $0.425573 | $136,041 | $26,117,469 |
| Nov-20 2025 | $0.426271 | $0.419635 | $0.443689 | $0.435632 | $122,310 | $27,312,072 |