時価総額 $3.46T
-0.27%
ボリューム24h $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
硬貨
34.056
+4
取引所
885
最後の更新
2 分 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.837989 | $0.776 | $0.842626 | $0.806409 | $571,428 | $53,972,116 |
| Jan-15 2026 | $0.802921 | $0.772587 | $0.818084 | $0.818084 | $436,257 | $51,713,506 |
| Jan-14 2026 | $0.810749 | $0.784675 | $0.813225 | $0.80003 | $254,850 | $52,217,661 |
| Jan-13 2026 | $0.804874 | $0.767161 | $0.818677 | $0.773634 | $257,129 | $51,839,302 |
| Jan-12 2026 | $0.780926 | $0.76726 | $0.791689 | $0.785767 | $247,798 | $50,296,852 |
| Jan-11 2026 | $0.789248 | $0.775404 | $0.822363 | $0.822363 | $159,246 | $50,832,857 |
| Jan-10 2026 | $0.809708 | $0.780228 | $0.811934 | $0.786496 | $146,004 | $52,150,616 |
| Jan-09 2026 | $0.786749 | $0.767852 | $0.799876 | $0.799876 | $240,004 | $50,671,940 |
| Jan-08 2026 | $0.797457 | $0.786328 | $0.820066 | $0.820066 | $172,585 | $51,361,578 |
| Jan-07 2026 | $0.820841 | $0.807645 | $0.845445 | $0.835153 | $145,493 | $52,867,689 |
| Jan-06 2026 | $0.837246 | $0.83254 | $0.86059 | $0.859039 | $207,287 | $53,924,225 |
| Jan-05 2026 | $0.857607 | $0.813094 | $0.863286 | $0.83517 | $464,577 | $55,235,639 |
| Jan-04 2026 | $0.826998 | $0.810698 | $0.840205 | $0.81458 | $340,911 | $53,264,228 |
| Jan-03 2026 | $0.81451 | $0.81451 | $0.829214 | $0.823751 | $263,084 | $52,459,925 |
| Jan-02 2026 | $0.819523 | $0.805194 | $0.8351 | $0.827849 | $243,879 | $52,782,767 |