時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.4433 | $1.3747 | $1.4570 | $1.3863 | $1,059,420 | $6,155,408 |
| Sep-09 2025 | $1.3982 | $1.3982 | $1.5114 | $1.5114 | $1,891,567 | $5,963,335 |
| Sep-08 2025 | $1.5118 | $1.4890 | $1.5263 | $1.4890 | $664,359 | $6,447,764 |
| Sep-07 2025 | $1.4737 | $1.3891 | $1.5432 | $1.5432 | $457,629 | $6,285,244 |
| Sep-06 2025 | $1.5405 | $1.5376 | $1.5534 | $1.5478 | $137,188 | $6,569,841 |
| Sep-05 2025 | $1.5563 | $1.5459 | $1.5617 | $1.5512 | $238,295 | $6,637,464 |
| Sep-04 2025 | $1.5517 | $1.5358 | $1.5745 | $1.5716 | $698,519 | $6,617,988 |
| Sep-03 2025 | $1.5659 | $1.5645 | $1.5858 | $1.5748 | $363,578 | $6,678,544 |
| Sep-02 2025 | $1.5716 | $1.5716 | $1.5964 | $1.5890 | $750,970 | $6,702,775 |
| Sep-01 2025 | $1.5886 | $1.5832 | $1.5991 | $1.5962 | $426,855 | $6,774,992 |
| Aug-31 2025 | $1.5959 | $1.5843 | $1.6064 | $1.5996 | $305,765 | $6,806,330 |
| Aug-30 2025 | $1.6018 | $1.5810 | $1.6313 | $1.6007 | $578,435 | $6,831,454 |
| Aug-29 2025 | $1.6012 | $1.5920 | $1.6301 | $1.6122 | $1,012,518 | $6,828,810 |
| Aug-28 2025 | $1.6209 | $1.5856 | $1.6353 | $1.6119 | $506,642 | $6,913,000 |
| Aug-27 2025 | $1.6120 | $1.5993 | $1.6282 | $1.6145 | $462,989 | $1,352,964 |