時価総額 $2.52T
2.89%
ボリューム24h $225.62B
14.28%
BTC % 53.81%
0%
ETH % 9.75%
2.35%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.32418 | $0.320432 | $0.332754 | $0.329892 | $108,819 | $9,300,380 |
| Feb-26 2026 | $0.331948 | $0.330454 | $0.346796 | $0.346796 | $73,192 | $9,520,556 |
| Feb-25 2026 | $0.347992 | $0.326774 | $0.351328 | $0.328467 | $79,455 | $9,967,881 |
| Feb-24 2026 | $0.327991 | $0.327991 | $0.340984 | $0.337609 | $61,680 | $9,388,145 |
| Feb-23 2026 | $0.335893 | $0.332594 | $0.350463 | $0.350463 | $85,113 | $9,605,113 |
| Feb-22 2026 | $0.350658 | $0.350658 | $0.369563 | $0.369563 | $87,512 | $22,584,770 |
| Feb-21 2026 | $0.369287 | $0.369287 | $0.375672 | $0.373599 | $82,014 | $23,784,576 |
| Feb-20 2026 | $0.371404 | $0.367021 | $0.37637 | $0.371361 | $47,897 | $23,920,942 |
| Feb-19 2026 | $0.373927 | $0.361417 | $0.403808 | $0.367319 | $161,794 | $24,083,393 |
| Feb-18 2026 | $0.366922 | $0.36468 | $0.380077 | $0.36916 | $74,145 | $23,632,263 |
| Feb-17 2026 | $0.371155 | $0.357955 | $0.371155 | $0.362706 | $88,236 | $23,904,873 |
| Feb-16 2026 | $0.364261 | $0.359816 | $0.387757 | $0.383886 | $118,142 | $23,460,853 |
| Feb-15 2026 | $0.386636 | $0.377837 | $0.400724 | $0.397331 | $77,142 | $24,901,964 |
| Feb-14 2026 | $0.395475 | $0.39187 | $0.404578 | $0.395151 | $63,060 | $25,471,241 |
| Feb-13 2026 | $0.396943 | $0.394194 | $0.423381 | $0.418932 | $139,313 | $25,565,825 |