時価総額 $3.47T
-1%
ボリューム24h $396.60B
-18.12%
BTC % 55.03%
-0.29%
ETH % 10.94%
-0.54%
硬貨
33.669
+8
取引所
885
最後の更新
2 分 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.490658 | $0.490658 | $0.51278 | $0.510343 | $157,016 | $31,188,740 |
| Nov-13 2025 | $0.511247 | $0.509726 | $0.534475 | $0.527237 | $130,217 | $32,447,235 |
| Nov-12 2025 | $0.526115 | $0.522359 | $0.543995 | $0.526385 | $156,617 | $33,357,973 |
| Nov-11 2025 | $0.530648 | $0.530592 | $0.590994 | $0.590994 | $189,307 | $2,263,070 |
| Nov-10 2025 | $0.589979 | $0.56575 | $0.59353 | $0.587861 | $108,923 | $2,516,103 |
| Nov-09 2025 | $0.589384 | $0.580175 | $0.591686 | $0.584343 | $64,330 | $2,513,562 |
| Nov-08 2025 | $0.582018 | $0.580787 | $0.594349 | $0.591964 | $61,596 | $2,482,151 |
| Nov-07 2025 | $0.592418 | $0.580493 | $0.595404 | $0.588031 | $82,096 | $2,526,502 |
| Nov-06 2025 | $0.590188 | $0.562454 | $0.595254 | $0.572951 | $188,000 | $2,516,993 |
| Nov-05 2025 | $0.571963 | $0.53905 | $0.583376 | $0.56331 | $236,940 | $2,439,268 |
| Nov-04 2025 | $0.573994 | $0.567421 | $0.599264 | $0.5689 | $201,145 | $2,447,931 |
| Nov-03 2025 | $0.572444 | $0.560653 | $0.586284 | $0.586284 | $184,593 | $2,441,319 |
| Nov-02 2025 | $0.587932 | $0.573127 | $0.600899 | $0.579052 | $132,265 | $2,507,370 |
| Nov-01 2025 | $0.576734 | $0.555791 | $0.595808 | $0.58848 | $269,477 | $2,459,617 |
| Oct-31 2025 | $0.586452 | $0.578045 | $0.61245 | $0.578045 | $275,747 | $2,501,060 |