時価総額 $2.66T
1.45%
ボリューム24h $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
25 秒 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.284465 | $0.266836 | $0.286404 | $0.266836 | $108,398 | $9,442,738 |
| Apr-09 2026 | $0.268331 | $0.256156 | $0.278367 | $0.278367 | $93,621 | $8,925,126 |
| Apr-08 2026 | $0.275168 | $0.241805 | $0.275168 | $0.244887 | $115,129 | $9,162,899 |
| Apr-07 2026 | $0.239193 | $0.206901 | $0.2416 | $0.210645 | $196,224 | $7,997,272 |
| Apr-06 2026 | $0.210864 | $0.197004 | $0.210864 | $0.197232 | $75,524 | $7,000,399 |
| Apr-05 2026 | $0.196455 | $0.195914 | $0.203813 | $0.19942 | $52,139 | $6,534,790 |
| Apr-04 2026 | $0.200926 | $0.19767 | $0.206221 | $0.199976 | $43,128 | $6,672,642 |
| Apr-03 2026 | $0.196944 | $0.196944 | $0.208293 | $0.201057 | $59,522 | $6,476,238 |
| Apr-02 2026 | $0.203248 | $0.189299 | $0.209372 | $0.209372 | $108,423 | $6,609,579 |
| Apr-01 2026 | $0.21424 | $0.208711 | $0.21424 | $0.210759 | $74,181 | $6,890,298 |
| Mar-31 2026 | $0.211986 | $0.202165 | $0.219849 | $0.213467 | $100,532 | $6,664,719 |
| Mar-30 2026 | $0.212951 | $0.20999 | $0.237088 | $0.232823 | $83,008 | $6,614,540 |
| Mar-29 2026 | $0.231877 | $0.230884 | $0.24309 | $0.237297 | $48,288 | $7,085,386 |
| Mar-28 2026 | $0.235965 | $0.235965 | $0.245747 | $0.245747 | $31,788 | $7,181,667 |
| Mar-27 2026 | $0.245711 | $0.245337 | $0.268082 | $0.261853 | $110,394 | $7,472,832 |