時価総額 $2.76T
2.56%
ボリューム24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
32 秒 前
Wraith Protocol (WRAITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-10 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-09 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-08 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-07 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-06 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-05 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-04 2022 | $0.00000000287130316563 | $0.00000000280986539787 | $0.00000000289236079895 | $0.00000000281084811906 | - | - |
| Feb-03 2022 | $0.00000000281084811906 | $0.00000000272702248757 | $0.00000000281904374976 | $0.00000000278688337837 | $183 | - |
| Feb-02 2022 | $0.00000000278688337837 | $0.00000000277952105697 | $0.00000000297008105941 | $0.00000000296105303691 | $2,393 | - |
| Feb-01 2022 | $0.00000000296105303691 | $0.00000000288067656717 | $0.00000000370683360355 | $0.00000000370683360355 | $2,366 | - |
| Jan-31 2022 | $0.00000000370683360355 | $0.00000000362238787242 | $0.00000000381401675081 | $0.000000003734882624599999 | $93 | - |
| Jan-30 2022 | $0.000000003734882624599999 | $0.000000003687555780369999 | $0.00000000385971745808 | $0.00000000385971745808 | $108 | - |
| Jan-29 2022 | $0.00000000385971745808 | $0.00000000382774875792 | $0.000000003891340539059999 | $0.000000003878191138769999 | - | - |
| Jan-28 2022 | $0.000000003878191138769999 | $0.00000000379948198034 | $0.00000000390302290031 | $0.00000000386444597416 | - | - |