時価総額 $3.62T
-0.45%
ボリューム24h $214.84B
5.85%
BTC % 59.77%
-0.05%
ETH % 8.5%
-0.23%
硬貨
31.935
+8
取引所
885
最後の更新
3 分 前
WOW (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Oct-03 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Oct-02 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Oct-01 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Sep-30 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Sep-29 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Sep-28 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Sep-27 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Sep-26 2024 | $0.000000000000182736753528 | $0.000000000000181446241927 | $0.000000000000183877955351 | $0.000000000000182451966733 | $9 | - |
| Sep-25 2024 | $0.000000000000182451966733 | $0.000000000000174859590262 | $0.000000000000182451966733 | $0.000000000000174859590262 | $3 | - |
| Sep-24 2024 | $0.000000000000174859590262 | $0.000000000000174859590262 | $0.000000000000174859590262 | $0.000000000000174859590262 | - | - |
| Sep-23 2024 | $0.000000000000174859590262 | $0.000000000000174859590262 | $0.000000000000174859590262 | $0.000000000000174859590262 | - | - |
| Sep-22 2024 | $0.000000000000174859590262 | $0.000000000000174859590262 | $0.000000000000327931888387 | $0.000000000000182435953831 | $849 | - |
| Sep-21 2024 | $0.000000000000182435953831 | $0.00000000000015440806866 | $0.000000000000182725504224 | $0.00000000000015440806866 | $44 | - |
| Sep-20 2024 | $0.00000000000015440806866 | $0.00000000000015440806866 | $0.00000000000015440806866 | $0.00000000000015440806866 | - | - |