時価総額 $3.24T
2.59%
ボリューム24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
硬貨
33.827
+15
取引所
885
最後の更新
7 秒 前
World War Doge (WWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-30 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-29 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-28 2023 | $0.0000172 | $0.00001711 | $0.0000172 | $0.00001713 | - | - |
| Jul-27 2023 | $0.0000171 | $0.0000171 | $0.00001836 | $0.00001836 | $554 | - |
| Jul-26 2023 | $0.00001839 | $0.00001809 | $0.0000185 | $0.00001817 | $156 | - |
| Jul-25 2023 | $0.000018 | $0.000018 | $0.00003506 | $0.00003506 | $4,487 | - |
| Jul-24 2023 | $0.00003404 | $0.00001668 | $0.00007439 | $0.00007439 | $28,523 | - |
| Jul-23 2023 | $0.00007823 | $0.00005126 | $0.00009321 | $0.00005126 | $20,360 | - |