時価総額 $2.28T
-0.4%
ボリューム24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
World Of Rewards (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-26 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-25 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-24 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-23 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-22 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-21 2023 | $0.00262447 | $0.00260368 | $0.00262447 | $0.00261186 | - | - |
| Oct-20 2023 | $0.00261486 | $0.0026125 | $0.00266962 | $0.00266962 | $1 | - |
| Oct-19 2023 | $0.00266962 | $0.00263187 | $0.00266962 | $0.00263187 | - | - |
| Oct-18 2023 | $0.00263453 | $0.00262765 | $0.00276424 | $0.00276424 | $36 | - |
| Oct-17 2023 | $0.00276424 | $0.0027549 | $0.00278493 | $0.00278493 | - | - |
| Oct-16 2023 | $0.00278766 | $0.00276839 | $0.00282127 | $0.00277825 | $35 | - |
| Oct-15 2023 | $0.00277198 | $0.00275228 | $0.00278202 | $0.00275228 | $6 | - |
| Oct-14 2023 | $0.00275178 | $0.00274191 | $0.0028878 | $0.00288208 | $1 | - |
| Oct-13 2023 | $0.00287928 | $0.00286983 | $0.00502649 | $0.00500121 | $1,428 | - |