時価総額 $2.31T
-1.91%
ボリューム24h $128.47B
-53.72%
BTC % 52.04%
0.59%
ETH % 15.17%
-0.59%
硬貨
28.373
+8
取引所
885
最後の更新
1 分 前
World of Cryptoids (CAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Jan-05 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Jan-04 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Jan-03 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Jan-02 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Jan-01 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Dec-31 2022 | $0.00014445 | $0.00014363 | $0.00014505 | $0.00014461 | - | - |
| Dec-30 2022 | $0.00014433 | $0.00014271 | $0.00014485 | $0.00014327 | $0 | - |
| Dec-29 2022 | $0.00014327 | $0.00014318 | $0.00014327 | $0.00014318 | - | - |
| Dec-28 2022 | $0.00014318 | $0.00014242 | $0.00014557 | $0.0001448 | - | - |
| Dec-27 2022 | $0.0001446 | $0.00014242 | $0.00014587 | $0.00014421 | $1 | - |
| Dec-26 2022 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | - |
| Dec-25 2022 | $0.00014421 | $0.00014357 | $0.00014488 | $0.0001439 | - | - |
| Dec-24 2022 | $0.0001439 | $0.00014341 | $0.00014849 | $0.00014849 | $0 | - |
| Dec-23 2022 | $0.00014849 | $0.00014849 | $0.00014849 | $0.00014849 | - | - |