時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
18 秒 前
World of Cryptia (CRYPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-24 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-23 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-22 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-21 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-20 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-19 2023 | $0.00025977 | $0.00025937 | $0.00026004 | $0.00025974 | - | - |
| Apr-18 2023 | $0.00025972 | $0.00025953 | $0.0002644 | $0.00026425 | $82 | - |
| Apr-17 2023 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-16 2023 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-15 2023 | $0.00026425 | $0.00026381 | $0.00026452 | $0.0002641 | - | - |
| Apr-14 2023 | $0.00026414 | $0.00026398 | $0.00026533 | $0.00026533 | $37 | - |
| Apr-13 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |
| Apr-12 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |
| Apr-11 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |