時価総額 $3.63T
-0.29%
ボリューム24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
硬貨
31.970
+15
取引所
885
最後の更新
6 秒 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.000000000000105788457088 | $0.000000000000105788457088 | $0.000000000000105788457088 | $0.000000000000105788457088 | - | - |
| May-27 2025 | $0.000000000000105788457088 | $0.000000000000103261857115 | $0.000000000000105788457088 | $0.000000000000105616280146 | - | - |
| May-26 2025 | $0.000000000000105616280146 | $0.000000000000104136022025 | $0.000000000000105616280146 | $0.000000000000104136022025 | - | - |
| May-25 2025 | $0.000000000000104136022025 | $0.000000000000104136022025 | $0.000000000000104136022025 | $0.000000000000104136022025 | - | - |
| May-24 2025 | $0.000000000000104136022025 | $0.000000000000104136022025 | $0.000000000000104136022025 | $0.000000000000104136022025 | - | - |
| May-23 2025 | $0.000000000000104136022025 | $0.000000000000104136022025 | $0.000000000000105052145048 | $0.000000000000105052145048 | - | - |
| May-22 2025 | $0.000000000000105052145048 | $0.000000000000097802768714 | $0.000000000000105052145048 | $0.000000000000097802768714 | - | - |
| May-21 2025 | $0.000000000000097802768714 | $0.000000000000097802768714 | $0.000000000000097802768714 | $0.000000000000097802768714 | - | - |
| May-20 2025 | $0.000000000000097802768714 | $0.000000000000093369834309 | $0.000000000000098172356439 | $0.000000000000093369834309 | - | - |
| May-19 2025 | $0.000000000000093369834309 | $0.000000000000092843717052 | $0.000000000000095415185883 | $0.000000000000095415185883 | - | - |
| May-18 2025 | $0.000000000000095415185883 | $0.000000000000095415185883 | $0.000000000000095415185883 | $0.000000000000095415185883 | - | - |
| May-17 2025 | $0.000000000000095415185883 | $0.000000000000095415185883 | $0.000000000000098899319549 | $0.000000000000098899319549 | - | - |
| May-16 2025 | $0.000000000000098899319549 | $0.000000000000098899319549 | $0.000000000000102676752854 | $0.000000000000102676752854 | - | - |
| May-15 2025 | $0.000000000000102676752854 | $0.000000000000102676752854 | $0.000000000000102676752854 | $0.000000000000102676752854 | - | - |
| May-14 2025 | $0.000000000000102676752854 | $0.000000000000099501076214 | $0.000000000000102676752854 | $0.000000000000099501076214 | - | - |