時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000358397875661 | $0.000000000000355280551501 | $0.000000000000359763038211 | $0.000000000000355280551501 | - | - |
| Sep-08 2025 | $0.000000000000355280551501 | $0.000000000000355280551501 | $0.000000000000355280551501 | $0.000000000000355280551501 | - | - |
| Sep-07 2025 | $0.000000000000355280551501 | $0.000000000000351080616454 | $0.000000000000363218608795 | $0.000000000000363218608795 | - | - |
| Sep-06 2025 | $0.000000000000363218608795 | $0.000000000000363218608795 | $0.000000000000395696309174 | $0.000000000000390802481833 | - | - |
| Sep-05 2025 | $0.000000000000390802481833 | $0.000000000000377848031665 | $0.000000000000394527678523 | $0.000000000000377848031665 | - | - |
| Sep-04 2025 | $0.000000000000377848031665 | $0.000000000000370825935675 | $0.000000000000451384281292 | $0.000000000000451384281292 | - | - |
| Sep-03 2025 | $0.000000000000451384281292 | $0.000000000000448818205034 | $0.00000000000051648944266 | $0.000000000000509629507519 | $2,355 | - |
| Sep-02 2025 | $0.000000000000509629507519 | $0.000000000000487409383438 | $0.000000000000509629507519 | $0.000000000000491553060761 | - | - |
| Sep-01 2025 | $0.000000000000521465436631 | $0.000000000000498102901232 | $0.000000000000785362410026 | $0.000000000000499676822826 | $7,856 | - |
| Aug-31 2025 | $0.000000000000510925741092 | $0.000000000000403303067101 | $0.000000000000543785292098 | $0.000000000000403303067101 | $2,291 | - |
| Aug-30 2025 | $0.000000000000403589191852 | $0.000000000000364363984576 | $0.000000000000409844911976 | $0.000000000000364363984576 | $1,948 | - |
| Aug-29 2025 | $0.000000000000321946143691 | $0.000000000000263894833755 | $0.000000000000330866024434 | $0.000000000000263894833755 | $2,128 | - |
| Aug-28 2025 | $0.000000000000263894833755 | $0.000000000000232437364397 | $0.000000000000263894833755 | $0.000000000000232437364397 | $341 | - |
| Aug-27 2025 | $0.000000000000232437364397 | $0.000000000000182708097987 | $0.000000000000237769571011 | $0.000000000000182708097987 | - | - |
| Aug-26 2025 | $0.000000000000182708097987 | $0.000000000000161260475646 | $0.000000000000182708097987 | $0.000000000000161260475646 | $243 | - |