時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000020799385288 | $0.00000000000020799385288 | $0.000000000000257281097001 | $0.000000000000257281097001 | - | - |
| Oct-03 2025 | $0.000000000000257281097001 | $0.000000000000257281097001 | $0.000000000000257281097001 | $0.000000000000257281097001 | - | - |
| Oct-02 2025 | $0.000000000000257281097001 | $0.000000000000247570952388 | $0.000000000000257281097001 | $0.000000000000247570952388 | - | - |
| Oct-01 2025 | $0.000000000000247570952388 | $0.000000000000233429784503 | $0.000000000000247570952388 | $0.000000000000234965610251 | - | - |
| Sep-30 2025 | $0.000000000000234965610251 | $0.000000000000233508568664 | $0.000000000000237388519797 | $0.000000000000233508568664 | - | - |
| Sep-29 2025 | $0.000000000000233508568664 | $0.000000000000233508568664 | $0.000000000000233508568664 | $0.000000000000233508568664 | - | - |
| Sep-28 2025 | $0.000000000000233508568664 | $0.000000000000233508568664 | $0.000000000000233508568664 | $0.000000000000233508568664 | - | - |
| Sep-27 2025 | $0.000000000000233508568664 | $0.000000000000232774688988 | $0.000000000000233508568664 | $0.000000000000232774688988 | - | - |
| Sep-26 2025 | $0.000000000000232774688988 | $0.000000000000232774688988 | $0.00000000000024174431699 | $0.00000000000024174431699 | - | - |
| Sep-25 2025 | $0.00000000000024174431699 | $0.00000000000024174431699 | $0.000000000000302496829867 | $0.000000000000302496829867 | - | - |
| Sep-24 2025 | $0.000000000000302496829867 | $0.000000000000302496829867 | $0.000000000000302496829867 | $0.000000000000302496829867 | - | - |
| Sep-23 2025 | $0.000000000000302496829867 | $0.000000000000298403411298 | $0.000000000000302496829867 | $0.000000000000298403411298 | - | - |
| Sep-22 2025 | $0.000000000000298403411298 | $0.000000000000298403411298 | $0.000000000000332998405622 | $0.000000000000332998405622 | - | - |
| Sep-21 2025 | $0.000000000000332998405622 | $0.000000000000332998405622 | $0.000000000000332998405622 | $0.000000000000332998405622 | - | - |
| Sep-20 2025 | $0.000000000000332998405622 | $0.000000000000332998405622 | $0.000000000000396360499182 | $0.000000000000396360499182 | - | - |