時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000172610380736 | $0.000000000000172610380736 | $0.000000000000172610380736 | $0.000000000000172610380736 | - | - |
| Oct-26 2025 | $0.000000000000172610380736 | $0.000000000000172610380736 | $0.000000000000172610380736 | $0.000000000000172610380736 | - | - |
| Oct-25 2025 | $0.000000000000172610380736 | $0.000000000000167559715769 | $0.000000000000174008925891 | $0.000000000000167559715769 | - | - |
| Oct-24 2025 | $0.000000000000167559715769 | $0.000000000000167559715769 | $0.000000000000167559715769 | $0.000000000000167559715769 | - | - |
| Oct-23 2025 | $0.000000000000167559715769 | $0.000000000000167559715769 | $0.000000000000171130746195 | $0.000000000000171130746195 | - | - |
| Oct-22 2025 | $0.000000000000171130746195 | $0.000000000000171130746195 | $0.000000000000171130746195 | $0.000000000000171130746195 | - | - |
| Oct-21 2025 | $0.000000000000171130746195 | $0.000000000000171130746195 | $0.000000000000171130746195 | $0.000000000000171130746195 | - | - |
| Oct-20 2025 | $0.000000000000171130746195 | $0.000000000000171130746195 | $0.000000000000181857549222 | $0.000000000000181857549222 | - | - |
| Oct-19 2025 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | - | - |
| Oct-18 2025 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | - | - |
| Oct-17 2025 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | - | - |
| Oct-16 2025 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000181857549222 | - | - |
| Oct-15 2025 | $0.000000000000181857549222 | $0.000000000000181857549222 | $0.000000000000184075127124 | $0.000000000000184075127124 | - | - |
| Oct-14 2025 | $0.000000000000184075127124 | $0.000000000000184075127124 | $0.000000000000184075127124 | $0.000000000000184075127124 | - | - |
| Oct-13 2025 | $0.000000000000184075127124 | $0.000000000000158312567311 | $0.000000000000184075127124 | $0.000000000000158312567311 | - | - |