時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
22 秒 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000011855806108 | $0.000000000000103206514082 | $0.00000000000011855806108 | $0.000000000000103206514082 | $391 | - |
| Jun-21 2025 | $0.000000000000103206514082 | $0.000000000000103206514082 | $0.000000000000107974947813 | $0.000000000000107974947813 | - | - |
| Jun-20 2025 | $0.000000000000107974947813 | $0.000000000000107974947813 | $0.000000000000109069117068 | $0.000000000000109069117068 | - | - |
| Jun-19 2025 | $0.000000000000109069117068 | $0.000000000000109069117068 | $0.000000000000109069117068 | $0.000000000000109069117068 | - | - |
| Jun-18 2025 | $0.000000000000109069117068 | $0.000000000000108589733684 | $0.000000000000109069117068 | $0.000000000000108589733684 | - | - |
| Jun-17 2025 | $0.000000000000108589733684 | $0.000000000000108589733684 | $0.000000000000108589733684 | $0.000000000000108589733684 | - | - |
| Jun-16 2025 | $0.000000000000108589733684 | $0.000000000000108589733684 | $0.000000000000108589733684 | $0.000000000000108589733684 | - | - |
| Jun-15 2025 | $0.000000000000108589733684 | $0.000000000000105122900979 | $0.000000000000108589733684 | $0.000000000000105122900979 | - | - |
| Jun-14 2025 | $0.000000000000105122900979 | $0.00000000000010206224748 | $0.000000000000116122899431 | $0.000000000000116122899431 | $626 | - |
| Jun-13 2025 | $0.000000000000116122899431 | $0.000000000000116122899431 | $0.000000000000116122899431 | $0.000000000000116122899431 | - | - |
| Jun-12 2025 | $0.000000000000116122899431 | $0.000000000000104395366895 | $0.000000000000116122899431 | $0.000000000000104395366895 | - | - |
| Jun-11 2025 | $0.000000000000104395366895 | $0.000000000000098537167073 | $0.000000000000105581918592 | $0.000000000000098537167073 | - | - |
| Jun-10 2025 | $0.000000000000098537167073 | $0.000000000000098537167073 | $0.000000000000098537167073 | $0.000000000000098537167073 | - | - |
| Jun-09 2025 | $0.000000000000098537167073 | $0.000000000000093619023072 | $0.000000000000098537167073 | $0.000000000000093619023072 | - | - |
| Jun-08 2025 | $0.000000000000093619023072 | $0.000000000000093619023072 | $0.000000000000098946212155 | $0.000000000000098946212155 | - | - |