時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000133723040442 | $0.000000000000133723040442 | $0.000000000000136344729769 | $0.000000000000136344729769 | - | - |
| Jul-14 2025 | $0.000000000000136344729769 | $0.000000000000136194911637 | $0.000000000000142542820223 | $0.000000000000136194911637 | - | - |
| Jul-13 2025 | $0.000000000000136194911637 | $0.000000000000136194911637 | $0.000000000000140165488671 | $0.000000000000138427398756 | - | - |
| Jul-12 2025 | $0.000000000000138427398756 | $0.000000000000138427398756 | $0.000000000000138427398756 | $0.000000000000138427398756 | - | - |
| Jul-11 2025 | $0.000000000000138427398756 | $0.000000000000130849017104 | $0.000000000000138427398756 | $0.000000000000130849017104 | - | - |
| Jul-10 2025 | $0.000000000000130849017104 | $0.000000000000126863410783 | $0.000000000000130849017104 | $0.000000000000126863410783 | - | - |
| Jul-09 2025 | $0.000000000000126863410783 | $0.000000000000123532617604 | $0.000000000000126863410783 | $0.000000000000123532617604 | - | - |
| Jul-08 2025 | $0.000000000000123532617604 | $0.000000000000123532617604 | $0.000000000000124333992112 | $0.000000000000124333992112 | - | - |
| Jul-07 2025 | $0.000000000000124333992112 | $0.000000000000124333992112 | $0.000000000000124333992112 | $0.000000000000124333992112 | - | - |
| Jul-06 2025 | $0.000000000000124333992112 | $0.000000000000120604961629 | $0.000000000000126729976682 | $0.000000000000126729976682 | - | - |
| Jul-05 2025 | $0.000000000000126729976682 | $0.000000000000109749067719 | $0.000000000000145156595314 | $0.000000000000145156595314 | - | - |
| Jul-04 2025 | $0.000000000000145156595314 | $0.000000000000133967088995 | $0.000000000000187643628509 | $0.000000000000133967088995 | - | - |
| Jul-03 2025 | $0.000000000000133967088995 | $0.000000000000129994521913 | $0.000000000000133967088995 | $0.000000000000129994521913 | - | - |
| Jul-02 2025 | $0.000000000000129994521913 | $0.000000000000129994521913 | $0.000000000000129994521913 | $0.000000000000129994521913 | - | - |
| Jul-01 2025 | $0.000000000000129994521913 | $0.000000000000129994521913 | $0.000000000000130488209142 | $0.000000000000130488209142 | - | - |