時価総額 $2.46T
-0.51%
ボリューム24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
硬貨
28.911
+4
取引所
885
最後の更新
1 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000230217191804 | $0.00000000000021535314959 | $0.000000000000249911537296 | $0.000000000000249911537296 | $1,039 | - |
| Sep-26 2024 | $0.000000000000249911537296 | $0.000000000000226058341026 | $0.000000000000267626909689 | $0.000000000000260103948852 | $3,312 | - |
| Sep-25 2024 | $0.000000000000261721232683 | $0.000000000000229121745879 | $0.000000000000314644843386 | $0.000000000000299525817829 | $7,795 | - |
| Sep-24 2024 | $0.000000000000324025224688 | $0.000000000000298487229682 | $0.000000000000417427437018 | $0.000000000000417427437018 | $8,045 | - |
| Sep-23 2024 | $0.000000000000366563374594 | $0.000000000000310827900425 | $0.000000000000540310306542 | $0.000000000000373648019845 | $18,767 | - |
| Sep-22 2024 | $0.000000000000353084447435 | $0.00000000000029685558346 | $0.000000000000439410172638 | $0.000000000000439410172638 | $19,450 | - |
| Sep-21 2024 | $0.000000000000430988203165 | $0.000000000000430988203165 | $0.000000000001032780969604 | $0.000000000001032780969604 | $39,117 | - |
| Sep-20 2024 | $0.00000000000096035106042 | $0.000000000000654768658452 | $0.000000000001775477937234 | $0.000000000000665862441881 | $311,309 | - |
| Sep-19 2024 | $0.000000000000844758144131 | $0.000000000000223647286884 | $0.000000000000844758144131 | $0.000000000000223647286884 | $92,689 | - |
| Sep-18 2024 | $0.000000000000196622436324 | $0.000000000000193296848369 | $0.000000000000902320413952 | $0.0000000000004134933314 | $62,790 | - |
| Sep-17 2024 | $0.000000000000380193619838 | $0.000000000000259418795192 | $0.000000000018401108513273 | $0.00000000001353421198883 | $220,876 | - |
| Sep-16 2024 | $0.000000000013475684869509 | $0.000000000012005628375538 | $0.000000000013475684869509 | $0.000000000012005628375538 | $125,319 | - |