時価総額 $2.45T
-0.18%
ボリューム24h $170.95B
16.41%
BTC % 55.51%
0.03%
ETH % 11.98%
-1%
硬貨
29.402
+20
取引所
885
最後の更新
47 秒 前
World Cup Inu (WCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-22 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-21 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-20 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-19 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-18 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-17 2023 | $0.00135743 | $0.00008756 | $0.00135757 | $0.00008804 | - | - |
| Feb-16 2023 | $0.00008788 | $0.00008773 | $0.00009333 | $0.00008969 | $124 | - |
| Feb-15 2023 | $0.00008965 | $0.00008173 | $0.00008976 | $0.00008225 | $410 | - |
| Feb-14 2023 | $0.00008228 | $0.00007906 | $0.00262797 | $0.00135349 | $12 | - |
| Feb-13 2023 | $0.00135348 | $0.0000773 | $0.00135356 | $0.00007998 | - | - |
| Feb-12 2023 | $0.00007993 | $0.00007897 | $0.00008136 | $0.00008085 | $149 | - |
| Feb-11 2023 | $0.00008088 | $0.00007865 | $0.00262566 | $0.00007896 | $138 | - |
| Feb-10 2023 | $0.00007897 | $0.00007819 | $0.00262583 | $0.00135283 | $191 | - |
| Feb-09 2023 | $0.00135284 | $0.00008379 | $0.00135541 | $0.00008579 | - | - |