時価総額 $4.18T
3.5%
ボリューム24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
硬貨
33.518
+1
取引所
885
最後の更新
35 秒 前
WorkerTown (WTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-22 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-21 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-20 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-19 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-18 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-17 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-16 2022 | $0.00451873 | $0.00450319 | $0.00452032 | $0.00450857 | - | - |
| Jun-15 2022 | $0.00450857 | $0.00450296 | $0.00453135 | $0.00453135 | - | - |
| Jun-14 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
| Jun-13 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
| Jun-12 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
| Jun-11 2022 | $0.00453135 | $0.00452113 | $0.00453529 | $0.00453529 | - | - |
| Jun-10 2022 | $0.00453529 | $0.00451984 | $0.00453869 | $0.00453211 | - | - |
| Jun-09 2022 | $0.00453215 | $0.00450315 | $0.00454594 | $0.00451472 | $82 | - |