時価総額 $4.18T
3.5%
ボリューム24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Wordl DeFi (WORDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-15 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-14 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-13 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-12 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-11 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-10 2022 | $0.0003012 | $0.0002958 | $0.0003024 | $0.00030237 | - | - |
| Aug-09 2022 | $0.00030238 | $0.00029782 | $0.00031699 | $0.00031498 | - | - |
| Aug-08 2022 | $0.00031498 | $0.00030127 | $0.00032089 | $0.00030127 | - | - |
| Aug-07 2022 | $0.00030127 | $0.00029709 | $0.00030593 | $0.00030093 | - | - |
| Aug-06 2022 | $0.00030094 | $0.00030069 | $0.00030932 | $0.00030712 | - | - |
| Aug-05 2022 | $0.00030712 | $0.00028533 | $0.00030712 | $0.00028534 | - | - |
| Aug-04 2022 | $0.00028534 | $0.00028182 | $0.00029421 | $0.00028714 | - | - |
| Aug-03 2022 | $0.00028714 | $0.00028309 | $0.00029757 | $0.00029082 | - | - |
| Aug-02 2022 | $0.00029082 | $0.00027828 | $0.00029674 | $0.00028988 | - | - |