時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
24 秒 前
Woofy (WOOFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-15 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-14 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-13 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-12 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-11 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-10 2023 | $0.020004 | $0.020002 | $0.020004 | $0.020003 | - | - |
| Feb-09 2023 | $0.020003 | $0.02 | $0.020005 | $0.020002 | - | - |
| Feb-08 2023 | $0.020002 | $0.02 | $0.020004 | $0.020001 | - | - |
| Feb-07 2023 | $0.020001 | $0.02 | $0.020005 | $0.020001 | - | - |
| Feb-06 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020004 | - | - |
| Feb-05 2023 | $0.020003 | $0.020001 | $0.020005 | $0.020001 | - | - |
| Feb-04 2023 | $0.020002 | $0.020001 | $0.020003 | $0.020002 | - | - |
| Feb-03 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020002 | - | - |
| Feb-02 2023 | $0.020002 | $0.020001 | $0.020006 | $0.020001 | - | - |