時価総額 $2.34T
4.02%
ボリューム24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00066117 | $0.00065958 | $0.00066239 | $0.00066118 | - | - |
| Nov-30 2022 | $0.00066119 | $0.00065982 | $0.00066315 | $0.0006621 | $0 | - |
| Nov-29 2022 | $0.0006621 | $0.0006621 | $0.0006621 | $0.0006621 | - | - |
| Nov-28 2022 | $0.0006621 | $0.00065957 | $0.00066274 | $0.00066094 | - | - |
| Nov-27 2022 | $0.00066094 | $0.00065925 | $0.00066605 | $0.00066529 | $1 | - |
| Nov-26 2022 | $0.00066479 | $0.00065983 | $0.00066622 | $0.00066108 | $1 | - |
| Nov-25 2022 | $0.00066127 | $0.00065804 | $0.00066601 | $0.00066355 | $2 | - |
| Nov-24 2022 | $0.00066355 | $0.00066022 | $0.00066609 | $0.00066374 | $6 | - |
| Nov-23 2022 | $0.00066374 | $0.00066205 | $0.00066526 | $0.00066438 | - | - |
| Nov-22 2022 | $0.00066381 | $0.00066207 | $0.00066613 | $0.00066485 | $1 | - |
| Nov-21 2022 | $0.00066444 | $0.00066248 | $0.00067537 | $0.00067422 | $2 | - |
| Nov-20 2022 | $0.00067291 | $0.0006724 | $0.0006881 | $0.00068414 | $42 | - |
| Nov-19 2022 | $0.00068414 | $0.00068145 | $0.00068521 | $0.00068251 | - | - |
| Nov-18 2022 | $0.00068243 | $0.00068195 | $0.00068515 | $0.00068366 | $1 | - |
| Nov-17 2022 | $0.00068471 | $0.00068222 | $0.00068602 | $0.00068397 | $1 | - |