時価総額 $2.54T
4.6%
ボリューム24h $251.84B
21.98%
BTC % 54.29%
1.1%
ETH % 9.68%
1.86%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
Woman Yelling At Cat (WYAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00030907 | $0.00030434 | $0.00032315 | $0.00030434 | $394 | $305,973 |
| Feb-28 2026 | $0.00030434 | $0.00028091 | $0.00030434 | $0.00029192 | $268 | $301,298 |
| Feb-27 2026 | $0.00029192 | $0.00029192 | $0.00030643 | $0.00030453 | $342 | $288,996 |
| Feb-26 2026 | $0.00030419 | $0.00028361 | $0.00031541 | $0.00029047 | $2,284 | $301,142 |
| Feb-25 2026 | $0.00029047 | $0.00023762 | $0.00029047 | $0.00023762 | - | $287,559 |
| Feb-24 2026 | $0.00023762 | $0.00023762 | $0.00024469 | $0.00024469 | - | $235,246 |
| Feb-23 2026 | $0.00024469 | $0.00024391 | $0.00026209 | $0.00026209 | - | $242,244 |
| Feb-22 2026 | $0.00026209 | $0.00025985 | $0.00027137 | $0.00027137 | $95 | $259,466 |
| Feb-21 2026 | $0.00027137 | $0.00026528 | $0.00027174 | $0.00026528 | - | $268,655 |
| Feb-20 2026 | $0.00026528 | $0.00025989 | $0.00026765 | $0.00025989 | - | $262,628 |
| Feb-19 2026 | $0.0002571 | $0.00025237 | $0.00025941 | $0.00025941 | $48 | $254,526 |
| Feb-18 2026 | $0.00025941 | $0.00025941 | $0.00027206 | $0.00027206 | - | $256,810 |
| Feb-17 2026 | $0.00027021 | $0.00025548 | $0.00028114 | $0.00025548 | $42,954 | $267,504 |
| Feb-16 2026 | $0.00025548 | $0.00025157 | $0.00026552 | $0.00026552 | - | $252,922 |
| Feb-15 2026 | $0.00026552 | $0.00026269 | $0.00027185 | $0.00026386 | - | $262,862 |