時価総額 $3.47T
-3.73%
ボリューム24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
硬貨
32.126
+17
取引所
885
最後の更新
28 秒 前
Woman Yelling At Cat (WYAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00216961 | $0.00181749 | $0.00236878 | $0.00186996 | $168,137 | $2,147,862 |
| Jun-11 2025 | $0.00183968 | $0.00154642 | $0.00307373 | $0.00176861 | $495,173 | $1,821,247 |
| Jun-10 2025 | $0.00182031 | $0.00098915 | $0.00182031 | $0.00105674 | $81,194 | $1,802,062 |
| Jun-09 2025 | $0.00100892 | $0.00086283 | $0.00115866 | $0.00115866 | $76,642 | $998,813 |
| Jun-08 2025 | $0.00115827 | $0.00111947 | $0.00115856 | $0.00115735 | $2,241 | $1,146,660 |
| Jun-07 2025 | $0.00107023 | $0.00100997 | $0.00107023 | $0.00100997 | $9,097 | $1,059,503 |
| Jun-06 2025 | $0.00101441 | $0.00099714 | $0.00104964 | $0.00104964 | $1,812 | $1,004,251 |
| Jun-05 2025 | $0.001047 | $0.00104686 | $0.00114599 | $0.00114599 | $9,521 | $1,036,511 |
| Jun-04 2025 | $0.00114567 | $0.00114567 | $0.00118414 | $0.00116689 | $2,416 | $1,134,190 |
| Jun-03 2025 | $0.00117068 | $0.00117068 | $0.00128158 | $0.0012101 | $16,974 | $1,158,951 |
| Jun-02 2025 | $0.00125187 | $0.00120454 | $0.00134053 | $0.00133698 | $9,535 | $1,239,326 |
| Jun-01 2025 | $0.00133695 | $0.00133199 | $0.0014355 | $0.00136378 | $16,227 | $1,323,556 |
| May-31 2025 | $0.00136185 | $0.00133959 | $0.00148599 | $0.00148599 | $7,881 | $1,348,200 |
| May-30 2025 | $0.00148376 | $0.00129553 | $0.00162349 | $0.0013861 | $31,455 | $1,468,892 |
| May-29 2025 | $0.00140472 | $0.00131502 | $0.00140472 | $0.00134315 | $15,502 | $1,390,646 |