時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Woman Yelling At Cat (WYAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00101721 | $0.00101001 | $0.00102595 | $0.00102204 | $1,806 | $1,007,021 |
| Oct-24 2025 | $0.00101565 | $0.00100232 | $0.00103466 | $0.00102616 | $4,575 | $1,005,468 |
| Oct-23 2025 | $0.00103548 | $0.00098505 | $0.00103559 | $0.00102724 | $1,845 | $1,025,105 |
| Oct-22 2025 | $0.00103138 | $0.00102972 | $0.00107167 | $0.00107167 | $1,884 | $1,021,048 |
| Oct-21 2025 | $0.00108807 | $0.00105356 | $0.00109761 | $0.00105514 | $2,607 | $1,077,163 |
| Oct-20 2025 | $0.00105608 | $0.0010532 | $0.00107673 | $0.00107464 | $1,954 | $1,045,498 |
| Oct-19 2025 | $0.00102989 | $0.0010134 | $0.00103225 | $0.00101746 | $2,104 | $1,019,573 |
| Oct-18 2025 | $0.00101318 | $0.00096701 | $0.00101318 | $0.00096701 | $10,097 | $1,003,030 |
| Oct-17 2025 | $0.00096692 | $0.00095096 | $0.00098635 | $0.00098591 | $8,437 | $957,231 |
| Oct-16 2025 | $0.00098588 | $0.00098588 | $0.00106086 | $0.00106086 | $2,098 | $976,004 |
| Oct-15 2025 | $0.00106088 | $0.00105566 | $0.00113268 | $0.00111284 | $3,734 | $1,050,249 |
| Oct-14 2025 | $0.00111266 | $0.00108281 | $0.00115863 | $0.00115863 | $2,871 | $1,101,512 |
| Oct-13 2025 | $0.00107414 | $0.00099004 | $0.00107414 | $0.00105252 | $2,329 | $1,063,376 |
| Oct-12 2025 | $0.00105277 | $0.00090545 | $0.00105277 | $0.00092341 | $12,921 | $1,042,226 |
| Oct-11 2025 | $0.00092442 | $0.00092364 | $0.00099227 | $0.00099227 | $10,441 | $915,156 |