時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
31 秒 前
Woman Yelling At Cat (WYAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00154306 | $0.00149887 | $0.00157437 | $0.00154638 | $25,889 | $1,527,599 |
| Sep-09 2025 | $0.00154609 | $0.0015423 | $0.00160174 | $0.00156476 | $27,976 | $1,530,591 |
| Sep-08 2025 | $0.00157507 | $0.00145924 | $0.00157587 | $0.00146486 | $30,528 | $1,559,290 |
| Sep-07 2025 | $0.00146682 | $0.00141938 | $0.00146682 | $0.00142376 | $17,762 | $1,452,119 |
| Sep-06 2025 | $0.0014252 | $0.00142136 | $0.00149958 | $0.00149299 | $12,809 | $1,410,918 |
| Sep-05 2025 | $0.0015038 | $0.00146701 | $0.00153638 | $0.00147435 | $17,708 | $1,488,731 |
| Sep-04 2025 | $0.001485 | $0.00147313 | $0.00154272 | $0.00153945 | $17,964 | $1,470,122 |
| Sep-03 2025 | $0.00153421 | $0.0014396 | $0.00153421 | $0.00144688 | $20,632 | $1,518,835 |
| Sep-02 2025 | $0.00143981 | $0.00131677 | $0.00143981 | $0.00131677 | $9,224 | $1,425,384 |
| Sep-01 2025 | $0.00131538 | $0.00131003 | $0.00144675 | $0.00143647 | $16,982 | $1,302,202 |
| Aug-31 2025 | $0.0014551 | $0.00143118 | $0.00147218 | $0.00143118 | $16,433 | $1,440,516 |
| Aug-30 2025 | $0.0014403 | $0.0014282 | $0.00148143 | $0.00145606 | $14,853 | $1,425,868 |
| Aug-29 2025 | $0.00145692 | $0.00144359 | $0.00160401 | $0.00155978 | $20,758 | $1,442,319 |
| Aug-28 2025 | $0.00155743 | $0.00146997 | $0.00156904 | $0.00146997 | $17,003 | $1,541,821 |
| Aug-27 2025 | $0.00148177 | $0.00140775 | $0.00151433 | $0.00141899 | $28,718 | $1,466,924 |