時価総額 $2.53T
0.77%
ボリューム24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
硬貨
34.213
+10
取引所
885
最後の更新
2 秒 前
Woman Yelling At Cat (WYAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00024897 | $0.00024897 | $0.00025564 | $0.00025217 | - | $246,475 |
| Feb-08 2026 | $0.00025775 | $0.00025271 | $0.00025875 | $0.00025745 | - | $255,171 |
| Feb-07 2026 | $0.00025745 | $0.00024993 | $0.00026035 | $0.00026035 | $86 | $254,876 |
| Feb-06 2026 | $0.00026035 | $0.00021555 | $0.00026035 | $0.00022886 | $255 | $257,750 |
| Feb-05 2026 | $0.00022886 | $0.00022886 | $0.00027268 | $0.00027268 | $118 | $226,572 |
| Feb-04 2026 | $0.00027268 | $0.0002669 | $0.00029096 | $0.00029007 | - | $269,953 |
| Feb-03 2026 | $0.00029007 | $0.00029007 | $0.00030384 | $0.00030384 | - | $287,163 |
| Feb-02 2026 | $0.00030384 | $0.0002772 | $0.00030384 | $0.00029386 | - | $300,804 |
| Feb-01 2026 | $0.00029386 | $0.00029386 | $0.00031807 | $0.00030506 | - | $290,914 |
| Jan-31 2026 | $0.00030506 | $0.00030506 | $0.000364 | $0.00036233 | - | $302,007 |
| Jan-30 2026 | $0.00035681 | $0.00035175 | $0.00036182 | $0.00035778 | - | $353,238 |
| Jan-29 2026 | $0.00035778 | $0.00035234 | $0.00037775 | $0.00037775 | $679 | $354,199 |
| Jan-28 2026 | $0.00037648 | $0.00037378 | $0.00037855 | $0.0003745 | $191 | $372,715 |
| Jan-27 2026 | $0.0003745 | $0.00036721 | $0.00037635 | $0.00037635 | - | $370,750 |
| Jan-26 2026 | $0.00037635 | $0.00035948 | $0.00037635 | $0.00035948 | $38 | $372,584 |