時価総額 $2.62T
0.09%
ボリューム24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Woman Yelling At Cat (WYAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00029275 | $0.00029061 | $0.00030105 | $0.00030105 | - | $289,815 |
| Apr-11 2026 | $0.00030105 | $0.00030105 | $0.00030312 | $0.00030312 | - | $298,036 |
| Apr-10 2026 | $0.00030312 | $0.00029581 | $0.00030312 | $0.00029581 | - | $300,090 |
| Apr-09 2026 | $0.00029581 | $0.00029581 | $0.00029624 | $0.00029624 | - | $292,851 |
| Apr-08 2026 | $0.00029624 | $0.00029624 | $0.00030886 | $0.00030886 | $101 | $293,274 |
| Apr-07 2026 | $0.00028773 | $0.0002827 | $0.00029291 | $0.00029291 | - | $284,848 |
| Apr-06 2026 | $0.00029291 | $0.00028726 | $0.00029595 | $0.00028726 | - | $289,977 |
| Apr-05 2026 | $0.00028726 | $0.00028682 | $0.00029269 | $0.00029216 | - | $284,382 |
| Apr-04 2026 | $0.00029238 | $0.00027004 | $0.00029486 | $0.00027004 | - | $289,454 |
| Apr-03 2026 | $0.00027004 | $0.00026392 | $0.00027004 | $0.00026392 | $40 | $267,336 |
| Apr-02 2026 | $0.00026392 | $0.00026373 | $0.0002765 | $0.0002765 | $75 | $261,284 |
| Apr-01 2026 | $0.0002765 | $0.0002756 | $0.00028222 | $0.00028222 | - | $273,732 |
| Mar-31 2026 | $0.00028222 | $0.00027392 | $0.0002846 | $0.0002798 | - | $279,396 |
| Mar-30 2026 | $0.0002798 | $0.00027362 | $0.00028468 | $0.00027362 | - | $276,997 |
| Mar-29 2026 | $0.00027362 | $0.00027362 | $0.00028222 | $0.00028222 | $156 | $270,877 |