時価総額 $2.61T
2.85%
ボリューム24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
硬貨
34.402
+39
取引所
885
最後の更新
2 分 前
Woman Yelling At Cat (WYAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00033568 | $0.00030445 | $0.0003361 | $0.00030542 | - | $332,321 |
| Mar-22 2026 | $0.00030542 | $0.00030542 | $0.00032875 | $0.00032875 | - | $302,364 |
| Mar-21 2026 | $0.00032785 | $0.00032697 | $0.00032985 | $0.00032697 | - | $324,570 |
| Mar-20 2026 | $0.00032616 | $0.00032314 | $0.00032839 | $0.00032435 | - | $322,892 |
| Mar-19 2026 | $0.00032435 | $0.0003234 | $0.0003321 | $0.00032602 | $124 | $321,101 |
| Mar-18 2026 | $0.00032602 | $0.00032602 | $0.00034892 | $0.00034581 | - | $322,760 |
| Mar-17 2026 | $0.00034581 | $0.00034351 | $0.00035193 | $0.00035182 | - | $342,344 |
| Mar-16 2026 | $0.00035182 | $0.00034127 | $0.00035182 | $0.00034127 | - | $348,300 |
| Mar-15 2026 | $0.00033921 | $0.00031817 | $0.00033921 | $0.00031817 | $56 | $335,811 |
| Mar-14 2026 | $0.00031817 | $0.00031817 | $0.00032368 | $0.0003231 | - | $314,985 |
| Mar-13 2026 | $0.00032369 | $0.00029427 | $0.00032481 | $0.00029427 | - | $320,452 |
| Mar-12 2026 | $0.00029427 | $0.00029388 | $0.00029989 | $0.00029989 | - | $291,327 |
| Mar-11 2026 | $0.00029571 | $0.0002927 | $0.00029848 | $0.0002927 | - | $292,750 |
| Mar-10 2026 | $0.0002927 | $0.00028846 | $0.00034611 | $0.00028846 | - | $289,771 |
| Mar-09 2026 | $0.00028846 | $0.00028559 | $0.00028996 | $0.00028659 | - | $285,577 |