時価総額 $3.24T
-2.38%
ボリューム24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
硬貨
34.082
+17
取引所
885
最後の更新
50 秒 前
Woman Yelling At Cat (WYAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00036516 | $0.00036479 | $0.00036577 | $0.00036526 | $3,203 | $361,503 |
| Jan-19 2026 | $0.00036527 | $0.00036527 | $0.0004008 | $0.00040078 | $3,203 | $361,617 |
| Jan-18 2026 | $0.00040076 | $0.00039171 | $0.00041873 | $0.00041873 | $6,144 | $396,746 |
| Jan-17 2026 | $0.00041872 | $0.00039629 | $0.00042034 | $0.00042032 | $7,577 | $414,523 |
| Jan-16 2026 | $0.0004203 | $0.00038247 | $0.0004464 | $0.00044616 | $3,864 | $416,090 |
| Jan-15 2026 | $0.00044588 | $0.00042992 | $0.00045182 | $0.00045182 | $2,364 | $441,412 |
| Jan-14 2026 | $0.00045194 | $0.00045081 | $0.00045744 | $0.00045327 | $1,537 | $447,417 |
| Jan-13 2026 | $0.00044881 | $0.00044051 | $0.00044927 | $0.00044626 | $1,461 | $444,319 |
| Jan-12 2026 | $0.00044733 | $0.00044682 | $0.00045243 | $0.00045061 | $2,494 | $442,849 |
| Jan-11 2026 | $0.0004507 | $0.00045051 | $0.00045113 | $0.00045051 | $4,526 | $446,186 |
| Jan-10 2026 | $0.00045049 | $0.00045045 | $0.00045105 | $0.00045085 | $4,013 | $445,982 |
| Jan-09 2026 | $0.000451 | $0.0004423 | $0.00046064 | $0.00044288 | $4,037 | $446,482 |
| Jan-08 2026 | $0.00044289 | $0.00044287 | $0.00045691 | $0.00045336 | $4,046 | $438,451 |
| Jan-07 2026 | $0.00045228 | $0.00043317 | $0.0004523 | $0.00044577 | $4,405 | $447,749 |
| Jan-06 2026 | $0.0004457 | $0.00043478 | $0.00045922 | $0.00043729 | $4,012 | $441,236 |