時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
2 分 前
Woman Yelling At Cat (WYAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00217017 | $0.00214767 | $0.00230125 | $0.00230125 | $23,636 | $2,148,421 |
| Jul-14 2025 | $0.00209255 | $0.00187531 | $0.0022978 | $0.00187531 | $37,396 | $2,071,578 |
| Jul-13 2025 | $0.00188211 | $0.00182615 | $0.00193071 | $0.00182615 | $3,833 | $1,863,252 |
| Jul-12 2025 | $0.00182924 | $0.00179579 | $0.00188279 | $0.00186063 | $9,904 | $1,810,907 |
| Jul-11 2025 | $0.00184931 | $0.00180032 | $0.00196095 | $0.00194382 | $18,287 | $1,830,776 |
| Jul-10 2025 | $0.00194278 | $0.00167781 | $0.00194278 | $0.0017738 | $25,967 | $1,923,310 |
| Jul-09 2025 | $0.00177431 | $0.00165895 | $0.00177431 | $0.00167568 | $12,123 | $1,756,532 |
| Jul-08 2025 | $0.00166976 | $0.00159795 | $0.00168232 | $0.00160111 | $2,982 | $1,653,030 |
| Jul-07 2025 | $0.00160541 | $0.00160541 | $0.0017637 | $0.00174719 | $9,278 | $1,589,325 |
| Jul-06 2025 | $0.00169395 | $0.0016591 | $0.00169395 | $0.00168678 | $6,187 | $1,676,976 |
| Jul-05 2025 | $0.00168885 | $0.00166996 | $0.00173664 | $0.00168573 | $10,081 | $1,671,926 |
| Jul-04 2025 | $0.00167941 | $0.00164554 | $0.00177577 | $0.00177577 | $7,383 | $1,662,580 |
| Jul-03 2025 | $0.0017774 | $0.00165172 | $0.00184576 | $0.00165336 | $3,875 | $1,759,589 |
| Jul-02 2025 | $0.00165231 | $0.00154201 | $0.00165231 | $0.00155194 | $8,167 | $1,635,750 |
| Jul-01 2025 | $0.00154949 | $0.00154949 | $0.00180934 | $0.00179629 | $15,398 | $1,533,964 |