時価総額 $3.28T
-3.05%
ボリューム24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
Woman Yelling At Cat (WYAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00055367 | $0.00055228 | $0.00059124 | $0.00058904 | $8,481 | $548,123 |
| Dec-09 2025 | $0.00059091 | $0.00053357 | $0.00059886 | $0.00053357 | $8,831 | $584,987 |
| Dec-08 2025 | $0.00055377 | $0.00055367 | $0.00057814 | $0.00055749 | $4,983 | $548,226 |
| Dec-07 2025 | $0.00055752 | $0.00055653 | $0.00057445 | $0.00056879 | $5,067 | $551,940 |
| Dec-06 2025 | $0.00056877 | $0.00056149 | $0.00056988 | $0.00056156 | $4,941 | $563,073 |
| Dec-05 2025 | $0.00056155 | $0.00056151 | $0.00062014 | $0.00061708 | $5,582 | $555,929 |
| Dec-04 2025 | $0.00061702 | $0.000617 | $0.00063771 | $0.00063256 | $5,517 | $610,837 |
| Dec-03 2025 | $0.00063246 | $0.00061674 | $0.00063246 | $0.00062936 | $5,553 | $626,120 |
| Dec-02 2025 | $0.00062934 | $0.00056158 | $0.00063331 | $0.00056841 | $5,037 | $623,036 |
| Dec-01 2025 | $0.0005684 | $0.00056819 | $0.00061222 | $0.00061222 | $5,146 | $562,708 |
| Nov-30 2025 | $0.00062637 | $0.00061397 | $0.00062637 | $0.00061431 | $6,432 | $620,094 |
| Nov-29 2025 | $0.00061418 | $0.00061418 | $0.00061483 | $0.00061483 | $5,278 | $608,025 |
| Nov-28 2025 | $0.00061367 | $0.00061327 | $0.00062704 | $0.00062704 | $5,767 | $607,523 |
| Nov-27 2025 | $0.00062713 | $0.00062519 | $0.00063171 | $0.00062674 | $5,294 | $620,852 |
| Nov-26 2025 | $0.00062769 | $0.00060041 | $0.00062769 | $0.00060041 | $5,189 | $621,406 |